🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 1 día
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2018 | 41,16 | 41,28 | 40,88 | 41,03 | -0,12% | 0,97% | 2.787.000 |
| 15/05/2018 | 41,83 | 41,96 | 40,92 | 41,08 | -2,63% | 2,49% | 3.196.700 |
| 14/05/2018 | 42,37 | 42,54 | 42,00 | 42,19 | -0,14% | 1,27% | 3.880.000 |
| 11/05/2018 | 42,27 | 42,47 | 42,06 | 42,25 | +0,05% | 0,97% | 1.911.700 |
| 10/05/2018 | 41,86 | 42,28 | 41,56 | 42,23 | +1,13% | 1,72% | 3.097.400 |
| 09/05/2018 | 41,00 | 41,89 | 40,96 | 41,76 | +2,10% | 2,27% | 1.586.700 |
| 08/05/2018 | 40,89 | 41,20 | 40,66 | 40,90 | -0,41% | 1,32% | 3.765.300 |
| 07/05/2018 | 40,84 | 41,27 | 40,84 | 41,07 | +0,66% | 1,05% | 2.967.100 |
| 04/05/2018 | 40,15 | 40,88 | 39,95 | 40,80 | +1,37% | 2,32% | 2.009.900 |
| 03/05/2018 | 39,70 | 40,32 | 39,58 | 40,25 | +0,70% | 1,86% | 2.312.500 |
| 02/05/2018 | 39,89 | 40,35 | 39,75 | 39,97 | -0,92% | 1,50% | 2.471.300 |
| 01/05/2018 | 39,91 | 40,38 | 39,57 | 40,34 | +0,70% | 2,03% | 2.274.700 |
| 30/04/2018 | 40,07 | 40,36 | 39,96 | 40,06 | +0,25% | 1,00% | 3.089.300 |
| 27/04/2018 | 40,04 | 40,22 | 39,80 | 39,96 | +0,18% | 1,05% | 2.921.900 |
| 26/04/2018 | 39,85 | 40,48 | 39,31 | 39,89 | +0,83% | 2,94% | 2.979.300 |
| 25/04/2018 | 39,96 | 39,99 | 38,58 | 39,56 | -1,32% | 3,53% | 3.961.900 |
| 24/04/2018 | 40,11 | 41,49 | 39,62 | 40,09 | +9,12% | 4,66% | 9.009.800 |
| 23/04/2018 | 37,21 | 37,47 | 36,65 | 36,74 | -0,76% | 2,20% | 3.266.900 |
| 20/04/2018 | 37,30 | 37,62 | 36,77 | 37,02 | -0,96% | 2,28% | 2.959.900 |
| 19/04/2018 | 37,88 | 37,89 | 37,22 | 37,38 | -2,07% | 1,77% | 2.413.000 |
| 18/04/2018 | 38,09 | 38,33 | 37,52 | 38,17 | +0,18% | 2,13% | 2.632.100 |
| 17/04/2018 | 37,86 | 38,22 | 36,99 | 38,10 | +1,49% | 3,25% | 2.467.900 |
| 16/04/2018 | 37,58 | 37,59 | 37,23 | 37,54 | +0,64% | 0,96% | 2.106.800 |
| 13/04/2018 | 37,68 | 37,78 | 37,16 | 37,30 | -0,45% | 1,65% | 1.212.200 |
| 12/04/2018 | 36,85 | 37,68 | 36,78 | 37,47 | +2,10% | 2,44% | 2.235.600 |
| 11/04/2018 | 36,69 | 37,08 | 36,25 | 36,70 | -0,84% | 2,26% | 1.684.300 |
| 10/04/2018 | 36,82 | 37,28 | 36,55 | 37,01 | +2,10% | 1,98% | 2.279.500 |
| 09/04/2018 | 36,16 | 37,13 | 36,03 | 36,25 | +0,97% | 3,04% | 1.971.200 |
| 06/04/2018 | 36,71 | 36,80 | 35,66 | 35,90 | -2,92% | 3,11% | 3.395.900 |
| 05/04/2018 | 37,41 | 37,52 | 36,80 | 36,98 | +0,82% | 1,92% | 2.762.700 |