🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 1 día
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/06/2018 | 42,72 | 43,18 | 42,49 | 43,10 | +0,56% | 1,62% | 1.209.100 |
| 27/06/2018 | 43,60 | 44,11 | 42,85 | 42,86 | -1,54% | 2,89% | 2.326.500 |
| 26/06/2018 | 43,35 | 43,79 | 43,27 | 43,53 | +0,44% | 1,20% | 2.891.400 |
| 25/06/2018 | 43,54 | 43,79 | 42,96 | 43,34 | -1,21% | 1,91% | 1.792.900 |
| 22/06/2018 | 44,92 | 45,00 | 43,86 | 43,87 | -2,29% | 2,54% | 2.836.700 |
| 21/06/2018 | 45,22 | 45,46 | 44,82 | 44,90 | -0,66% | 1,42% | 1.626.700 |
| 20/06/2018 | 44,87 | 45,38 | 44,87 | 45,20 | +0,62% | 1,14% | 1.813.500 |
| 19/06/2018 | 44,69 | 44,97 | 44,40 | 44,92 | -0,58% | 1,28% | 1.505.900 |
| 18/06/2018 | 44,70 | 45,23 | 44,20 | 45,18 | +0,36% | 2,30% | 1.450.200 |
| 15/06/2018 | 44,91 | 45,14 | 44,46 | 45,02 | +0,18% | 1,51% | 3.130.000 |
| 14/06/2018 | 44,84 | 45,17 | 44,60 | 44,94 | +0,81% | 1,27% | 1.596.500 |
| 13/06/2018 | 44,40 | 44,80 | 44,37 | 44,58 | +0,16% | 0,97% | 2.341.900 |
| 12/06/2018 | 44,20 | 44,53 | 44,13 | 44,51 | +0,59% | 0,90% | 1.589.600 |
| 11/06/2018 | 44,14 | 44,33 | 43,91 | 44,25 | +0,41% | 0,95% | 1.037.100 |
| 08/06/2018 | 43,92 | 44,15 | 43,66 | 44,07 | -0,02% | 1,12% | 1.479.600 |
| 07/06/2018 | 44,06 | 44,50 | 43,79 | 44,08 | -0,09% | 1,61% | 3.378.900 |
| 06/06/2018 | 43,86 | 44,18 | 43,75 | 44,12 | +0,98% | 0,98% | 1.315.600 |
| 05/06/2018 | 43,21 | 43,75 | 43,19 | 43,69 | +0,62% | 1,30% | 1.889.600 |
| 04/06/2018 | 43,41 | 43,58 | 42,88 | 43,42 | +0,49% | 1,61% | 1.314.100 |
| 01/06/2018 | 42,71 | 43,26 | 42,67 | 43,21 | +1,79% | 1,38% | 1.489.700 |
| 31/05/2018 | 42,15 | 42,80 | 42,05 | 42,45 | +0,69% | 1,78% | 4.283.900 |
| 30/05/2018 | 42,20 | 42,55 | 42,02 | 42,16 | +0,36% | 1,26% | 2.240.000 |
| 29/05/2018 | 42,02 | 42,29 | 41,82 | 42,01 | -0,54% | 1,12% | 1.641.000 |
| 25/05/2018 | 42,09 | 42,29 | 41,96 | 42,24 | +0,02% | 0,78% | 1.921.400 |
| 24/05/2018 | 42,21 | 42,43 | 41,84 | 42,23 | -0,24% | 1,40% | 2.935.400 |
| 23/05/2018 | 41,72 | 42,34 | 41,54 | 42,33 | +0,67% | 1,92% | 2.063.200 |
| 22/05/2018 | 42,03 | 42,63 | 42,01 | 42,05 | +0,10% | 1,48% | 3.104.900 |
| 21/05/2018 | 41,99 | 42,13 | 41,77 | 42,01 | +0,50% | 0,86% | 2.083.500 |
| 18/05/2018 | 41,45 | 41,89 | 41,17 | 41,80 | +0,67% | 1,74% | 2.664.100 |
| 17/05/2018 | 40,97 | 41,75 | 40,90 | 41,52 | +1,19% | 2,07% | 2.409.100 |