🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 1 día
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2018 | 45,12 | 45,52 | 45,04 | 45,20 | -0,29% | 1,06% | 835.700 |
| 09/08/2018 | 45,19 | 45,58 | 44,97 | 45,33 | +0,58% | 1,35% | 1.080.200 |
| 08/08/2018 | 45,07 | 45,33 | 44,86 | 45,07 | -0,20% | 1,04% | 1.275.500 |
| 07/08/2018 | 45,08 | 45,47 | 45,04 | 45,16 | +0,16% | 0,95% | 926.100 |
| 06/08/2018 | 44,74 | 45,30 | 44,61 | 45,09 | +0,71% | 1,54% | 962.300 |
| 03/08/2018 | 44,81 | 44,96 | 44,38 | 44,77 | +0,16% | 1,29% | 777.000 |
| 02/08/2018 | 43,68 | 44,74 | 43,57 | 44,70 | +1,61% | 2,68% | 1.599.500 |
| 01/08/2018 | 44,21 | 44,58 | 43,87 | 43,99 | -0,23% | 1,61% | 1.948.900 |
| 31/07/2018 | 44,20 | 44,48 | 43,83 | 44,09 | +0,41% | 1,47% | 1.928.200 |
| 30/07/2018 | 45,02 | 45,29 | 43,86 | 43,91 | -2,94% | 3,18% | 1.848.600 |
| 27/07/2018 | 46,25 | 46,45 | 44,83 | 45,24 | -2,20% | 3,50% | 1.527.700 |
| 26/07/2018 | 46,81 | 46,99 | 46,23 | 46,26 | -1,15% | 1,62% | 2.199.900 |
| 25/07/2018 | 45,60 | 46,82 | 45,56 | 46,80 | +2,86% | 2,76% | 2.340.900 |
| 24/07/2018 | 45,80 | 46,55 | 45,24 | 45,50 | +0,78% | 2,86% | 3.037.500 |
| 23/07/2018 | 44,98 | 45,21 | 44,81 | 45,15 | +0,02% | 0,89% | 1.359.100 |
| 20/07/2018 | 45,15 | 45,60 | 45,00 | 45,14 | -0,20% | 1,33% | 1.667.700 |
| 19/07/2018 | 45,27 | 45,52 | 44,88 | 45,23 | -0,64% | 1,41% | 850.000 |
| 18/07/2018 | 45,56 | 45,72 | 45,25 | 45,52 | -0,31% | 1,03% | 994.400 |
| 17/07/2018 | 44,83 | 45,76 | 44,81 | 45,66 | +1,31% | 2,12% | 1.642.900 |
| 16/07/2018 | 45,31 | 45,37 | 44,97 | 45,07 | -0,49% | 0,88% | 756.600 |
| 13/07/2018 | 45,67 | 45,73 | 45,20 | 45,29 | -0,61% | 1,16% | 978.400 |
| 12/07/2018 | 44,77 | 45,64 | 44,77 | 45,57 | +2,17% | 1,94% | 1.375.400 |
| 11/07/2018 | 44,52 | 44,67 | 44,28 | 44,60 | -0,40% | 0,88% | 1.023.600 |
| 10/07/2018 | 44,71 | 44,94 | 44,54 | 44,78 | -0,20% | 0,89% | 1.420.400 |
| 09/07/2018 | 45,10 | 45,38 | 44,53 | 44,87 | -0,02% | 1,88% | 1.637.200 |
| 06/07/2018 | 44,54 | 45,04 | 44,52 | 44,88 | +0,94% | 1,17% | 1.539.900 |
| 05/07/2018 | 43,96 | 44,47 | 43,73 | 44,46 | +1,48% | 1,68% | 1.677.100 |
| 03/07/2018 | 44,04 | 44,36 | 43,78 | 43,81 | +0,09% | 1,32% | 809.500 |
| 02/07/2018 | 42,95 | 43,79 | 42,84 | 43,77 | +1,06% | 2,21% | 1.202.300 |
| 29/06/2018 | 43,24 | 43,53 | 43,09 | 43,31 | +0,49% | 1,02% | 1.563.900 |