🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 10 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2018 | 45,74 | 45,93 | 45,38 | 45,42 | -0,33% | 1,20% | 1.187.600 |
| 24/09/2018 | 45,39 | 45,69 | 45,01 | 45,57 | +0,09% | 1,50% | 1.118.400 |
| 21/09/2018 | 45,79 | 45,93 | 45,44 | 45,53 | -0,48% | 1,07% | 3.650.300 |
| 20/09/2018 | 45,24 | 45,84 | 45,14 | 45,75 | +1,60% | 1,55% | 1.405.700 |
| 19/09/2018 | 45,22 | 45,33 | 44,69 | 45,03 | -0,42% | 1,42% | 1.137.000 |
| 18/09/2018 | 45,32 | 45,64 | 45,20 | 45,22 | -0,33% | 0,97% | 1.600.800 |
| 17/09/2018 | 46,16 | 46,41 | 45,34 | 45,37 | -1,92% | 2,32% | 1.492.700 |
| 14/09/2018 | 46,11 | 46,66 | 46,11 | 46,26 | -0,11% | 1,19% | 1.220.200 |
| 13/09/2018 | 46,04 | 46,47 | 45,90 | 46,31 | +0,96% | 1,24% | 1.454.700 |
| 12/09/2018 | 46,34 | 46,44 | 45,79 | 45,87 | -1,27% | 1,40% | 1.751.000 |
| 11/09/2018 | 46,34 | 46,67 | 46,24 | 46,46 | -0,06% | 0,93% | 2.074.700 |
| 10/09/2018 | 46,69 | 46,79 | 46,39 | 46,49 | +0,11% | 0,86% | 1.211.400 |
| 07/09/2018 | 46,41 | 46,70 | 46,22 | 46,44 | -0,21% | 1,03% | 1.552.000 |
| 06/09/2018 | 46,60 | 46,92 | 46,32 | 46,54 | +0,02% | 1,29% | 1.922.500 |
| 05/09/2018 | 46,61 | 46,72 | 45,70 | 46,53 | -0,24% | 2,19% | 1.702.100 |
| 04/09/2018 | 46,91 | 47,27 | 46,42 | 46,64 | -0,85% | 1,81% | 2.050.900 |
| 31/08/2018 | 46,89 | 47,40 | 46,74 | 47,04 | -0,04% | 1,41% | 1.254.400 |
| 30/08/2018 | 47,08 | 47,31 | 46,98 | 47,06 | -0,42% | 0,70% | 1.494.200 |
| 29/08/2018 | 47,05 | 47,39 | 46,98 | 47,26 | +0,75% | 0,87% | 1.450.400 |
| 28/08/2018 | 47,00 | 47,18 | 46,67 | 46,91 | +0,15% | 1,09% | 793.300 |
| 27/08/2018 | 46,98 | 47,17 | 46,70 | 46,84 | +0,04% | 1,00% | 1.141.800 |
| 24/08/2018 | 46,62 | 46,94 | 46,54 | 46,82 | +0,97% | 0,86% | 888.400 |
| 23/08/2018 | 45,62 | 46,74 | 45,58 | 46,37 | +1,36% | 2,54% | 1.475.900 |
| 22/08/2018 | 45,40 | 45,83 | 45,25 | 45,75 | +0,77% | 1,28% | 701.800 |
| 21/08/2018 | 45,12 | 45,64 | 45,11 | 45,40 | +0,71% | 1,17% | 1.257.100 |
| 20/08/2018 | 45,20 | 45,36 | 44,83 | 45,08 | -0,22% | 1,17% | 1.095.000 |
| 17/08/2018 | 45,22 | 45,38 | 44,69 | 45,18 | -0,42% | 1,53% | 978.200 |
| 16/08/2018 | 45,58 | 45,73 | 45,27 | 45,37 | -0,15% | 1,01% | 1.379.300 |
| 15/08/2018 | 45,61 | 45,82 | 45,10 | 45,44 | -1,22% | 1,58% | 1.520.000 |
| 14/08/2018 | 45,66 | 46,10 | 45,42 | 46,00 | +1,41% | 1,49% | 1.345.700 |