🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 1 día
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2018 | 45,36 | 45,65 | 44,50 | 44,95 | -0,44% | 2,54% | 1.460.500 |
| 02/11/2018 | 45,29 | 45,71 | 44,75 | 45,15 | -0,35% | 2,12% | 2.306.100 |
| 01/11/2018 | 44,48 | 45,39 | 43,99 | 45,31 | +1,66% | 3,15% | 2.596.200 |
| 31/10/2018 | 44,99 | 45,34 | 44,40 | 44,57 | +0,43% | 2,09% | 2.649.400 |
| 30/10/2018 | 44,16 | 44,90 | 43,64 | 44,38 | +0,41% | 2,85% | 2.801.400 |
| 29/10/2018 | 46,33 | 46,53 | 43,49 | 44,20 | -2,90% | 6,56% | 3.421.200 |
| 26/10/2018 | 45,24 | 46,52 | 45,24 | 45,52 | -2,17% | 2,83% | 3.102.500 |
| 25/10/2018 | 45,57 | 46,98 | 45,49 | 46,53 | +3,15% | 3,27% | 3.593.600 |
| 24/10/2018 | 46,47 | 46,90 | 45,11 | 45,11 | -3,71% | 3,85% | 6.652.600 |
| 23/10/2018 | 43,90 | 47,04 | 43,00 | 46,85 | +15,37% | 9,20% | 8.592.100 |
| 22/10/2018 | 40,29 | 40,82 | 40,14 | 40,61 | +1,25% | 1,69% | 3.242.100 |
| 19/10/2018 | 40,14 | 40,72 | 39,97 | 40,11 | +0,17% | 1,87% | 2.582.600 |
| 18/10/2018 | 40,19 | 40,31 | 39,87 | 40,04 | -0,89% | 1,09% | 2.340.800 |
| 17/10/2018 | 40,33 | 40,51 | 39,71 | 40,40 | +0,15% | 1,98% | 1.515.200 |
| 16/10/2018 | 39,77 | 40,44 | 39,61 | 40,34 | +2,44% | 2,09% | 2.127.000 |
| 15/10/2018 | 39,82 | 39,99 | 39,28 | 39,38 | -1,53% | 1,78% | 2.025.300 |
| 12/10/2018 | 39,85 | 40,13 | 39,16 | 39,99 | +2,20% | 2,43% | 2.965.900 |
| 11/10/2018 | 39,43 | 40,29 | 39,08 | 39,13 | -0,89% | 3,07% | 2.921.100 |
| 10/10/2018 | 41,11 | 41,31 | 39,43 | 39,48 | -4,43% | 4,57% | 2.753.700 |
| 09/10/2018 | 41,42 | 41,86 | 40,97 | 41,31 | -0,24% | 2,15% | 1.528.700 |
| 08/10/2018 | 42,75 | 42,85 | 40,96 | 41,41 | -3,47% | 4,42% | 2.387.000 |
| 05/10/2018 | 43,47 | 43,70 | 42,56 | 42,90 | -1,20% | 2,62% | 1.623.100 |
| 04/10/2018 | 44,70 | 44,81 | 43,09 | 43,42 | -3,30% | 3,85% | 1.884.800 |
| 03/10/2018 | 44,66 | 45,11 | 44,50 | 44,90 | +0,92% | 1,37% | 1.449.700 |
| 02/10/2018 | 45,06 | 45,11 | 44,39 | 44,49 | -1,26% | 1,60% | 1.468.700 |
| 01/10/2018 | 45,46 | 45,69 | 44,92 | 45,06 | -0,57% | 1,69% | 1.606.500 |
| 28/09/2018 | 44,93 | 45,34 | 44,78 | 45,32 | +0,69% | 1,25% | 1.189.900 |
| 27/09/2018 | 45,08 | 45,12 | 44,76 | 45,01 | +0,13% | 0,80% | 952.200 |
| 26/09/2018 | 45,40 | 45,82 | 44,90 | 44,95 | -1,03% | 2,03% | 1.394.500 |
| 25/09/2018 | 45,74 | 45,93 | 45,38 | 45,42 | -0,33% | 1,20% | 1.187.600 |