🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 1 día
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2018 | 42,94 | 43,53 | 41,44 | 42,09 | -2,28% | 4,87% | 2.381.700 |
| 18/12/2018 | 42,74 | 43,35 | 42,52 | 43,07 | +1,80% | 1,94% | 2.382.100 |
| 17/12/2018 | 43,14 | 43,20 | 42,07 | 42,31 | -2,11% | 2,62% | 1.682.200 |
| 14/12/2018 | 43,65 | 44,01 | 42,51 | 43,22 | -2,02% | 3,44% | 1.294.000 |
| 13/12/2018 | 44,50 | 44,70 | 43,86 | 44,11 | -0,63% | 1,89% | 927.400 |
| 12/12/2018 | 44,73 | 45,05 | 44,34 | 44,39 | +1,28% | 1,59% | 1.310.300 |
| 11/12/2018 | 44,13 | 44,70 | 43,58 | 43,83 | +1,04% | 2,54% | 1.511.000 |
| 10/12/2018 | 42,67 | 43,61 | 42,44 | 43,38 | +1,66% | 2,74% | 1.861.700 |
| 07/12/2018 | 43,65 | 43,89 | 42,29 | 42,67 | -3,02% | 3,67% | 1.817.300 |
| 06/12/2018 | 43,85 | 44,24 | 43,22 | 44,00 | -1,63% | 2,33% | 2.771.300 |
| 04/12/2018 | 46,11 | 46,32 | 44,58 | 44,73 | -3,22% | 3,77% | 2.287.900 |
| 03/12/2018 | 45,99 | 46,38 | 45,57 | 46,22 | +2,62% | 1,76% | 2.047.800 |
| 30/11/2018 | 44,26 | 45,14 | 44,00 | 45,04 | +2,09% | 2,58% | 1.991.100 |
| 29/11/2018 | 44,52 | 44,62 | 43,85 | 44,12 | -1,45% | 1,73% | 1.113.100 |
| 28/11/2018 | 43,24 | 44,80 | 43,15 | 44,77 | +3,92% | 3,82% | 1.826.100 |
| 27/11/2018 | 43,31 | 43,66 | 42,85 | 43,08 | -1,06% | 1,87% | 1.194.700 |
| 26/11/2018 | 43,11 | 43,55 | 42,60 | 43,54 | +2,18% | 2,20% | 1.208.500 |
| 23/11/2018 | 42,62 | 43,03 | 42,31 | 42,61 | -1,05% | 1,69% | 472.200 |
| 21/11/2018 | 43,29 | 43,81 | 42,57 | 43,06 | +0,89% | 2,86% | 1.513.500 |
| 20/11/2018 | 42,37 | 43,29 | 41,84 | 42,68 | -0,21% | 3,42% | 2.678.800 |
| 19/11/2018 | 45,60 | 45,60 | 42,66 | 42,77 | -6,53% | 6,45% | 2.142.400 |
| 16/11/2018 | 45,40 | 46,04 | 45,12 | 45,76 | +0,48% | 2,03% | 1.834.600 |
| 15/11/2018 | 44,16 | 45,58 | 44,09 | 45,54 | +2,52% | 3,37% | 1.757.300 |
| 14/11/2018 | 45,08 | 45,59 | 44,25 | 44,42 | -0,40% | 2,97% | 1.375.800 |
| 13/11/2018 | 45,01 | 45,83 | 44,47 | 44,60 | -0,49% | 3,02% | 1.497.900 |
| 12/11/2018 | 45,99 | 45,99 | 44,69 | 44,82 | -3,11% | 2,83% | 2.061.200 |
| 09/11/2018 | 46,25 | 46,41 | 45,85 | 46,26 | -0,43% | 1,21% | 1.576.700 |
| 08/11/2018 | 46,20 | 46,73 | 45,94 | 46,46 | +0,67% | 1,71% | 1.547.200 |
| 07/11/2018 | 45,18 | 46,22 | 45,16 | 46,15 | +3,24% | 2,35% | 1.877.000 |
| 06/11/2018 | 44,84 | 45,11 | 44,29 | 44,70 | -0,56% | 1,83% | 1.601.500 |