🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 1 día
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/02/2019 | 49,03 | 51,01 | 48,75 | 49,69 | +2,07% | 4,61% | 2.103.600 |
| 01/02/2019 | 48,05 | 48,81 | 48,00 | 48,68 | +1,35% | 1,69% | 1.532.900 |
| 31/01/2019 | 47,50 | 48,17 | 47,48 | 48,03 | +1,16% | 1,45% | 2.044.600 |
| 30/01/2019 | 46,53 | 47,59 | 46,28 | 47,48 | +2,55% | 2,82% | 1.633.100 |
| 29/01/2019 | 46,45 | 46,58 | 45,97 | 46,30 | -0,34% | 1,31% | 1.020.000 |
| 28/01/2019 | 45,96 | 46,46 | 45,76 | 46,46 | -0,28% | 1,52% | 1.086.200 |
| 25/01/2019 | 46,48 | 46,74 | 46,22 | 46,59 | +1,41% | 1,12% | 1.536.200 |
| 24/01/2019 | 45,48 | 46,13 | 45,24 | 45,94 | +1,01% | 1,96% | 1.194.900 |
| 23/01/2019 | 45,57 | 46,23 | 45,17 | 45,48 | -0,66% | 2,33% | 1.088.500 |
| 22/01/2019 | 46,22 | 46,60 | 45,41 | 45,78 | -1,80% | 2,57% | 1.685.000 |
| 18/01/2019 | 46,05 | 46,63 | 45,63 | 46,62 | +1,92% | 2,17% | 1.924.700 |
| 17/01/2019 | 45,14 | 45,77 | 44,99 | 45,74 | +0,82% | 1,73% | 1.263.100 |
| 16/01/2019 | 45,12 | 45,46 | 44,97 | 45,37 | +0,22% | 1,09% | 1.022.200 |
| 15/01/2019 | 44,67 | 45,33 | 44,44 | 45,27 | +2,01% | 1,99% | 1.533.000 |
| 14/01/2019 | 44,15 | 44,55 | 43,92 | 44,38 | -0,16% | 1,43% | 1.053.000 |
| 11/01/2019 | 44,03 | 44,58 | 43,80 | 44,45 | +0,29% | 1,77% | 1.221.900 |
| 10/01/2019 | 43,64 | 44,36 | 43,29 | 44,32 | +1,07% | 2,45% | 928.800 |
| 09/01/2019 | 43,67 | 44,17 | 43,42 | 43,85 | +0,41% | 1,72% | 1.177.800 |
| 08/01/2019 | 44,16 | 44,24 | 43,28 | 43,67 | +0,58% | 2,17% | 1.468.800 |
| 07/01/2019 | 42,93 | 43,73 | 42,80 | 43,42 | +0,37% | 2,17% | 1.720.200 |
| 04/01/2019 | 42,13 | 43,49 | 41,78 | 43,26 | +4,17% | 4,06% | 1.775.500 |
| 03/01/2019 | 42,69 | 42,93 | 41,43 | 41,53 | -3,93% | 3,51% | 1.823.400 |
| 02/01/2019 | 42,65 | 43,48 | 42,50 | 43,23 | -0,57% | 2,30% | 1.463.600 |
| 31/12/2018 | 43,60 | 43,79 | 43,15 | 43,48 | +0,32% | 1,47% | 1.202.200 |
| 28/12/2018 | 43,54 | 43,95 | 42,65 | 43,34 | -0,16% | 2,99% | 1.244.000 |
| 27/12/2018 | 42,07 | 43,41 | 41,74 | 43,41 | +1,93% | 3,97% | 1.566.600 |
| 26/12/2018 | 40,69 | 42,61 | 40,44 | 42,59 | +5,66% | 5,33% | 1.587.900 |
| 24/12/2018 | 40,54 | 41,42 | 40,31 | 40,31 | -0,93% | 2,74% | 1.287.800 |
| 21/12/2018 | 41,71 | 42,39 | 40,63 | 40,69 | -2,09% | 4,22% | 4.200.700 |
| 20/12/2018 | 42,00 | 42,41 | 41,01 | 41,56 | -1,26% | 3,33% | 1.975.400 |