🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 1 día
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/03/2019 | 61,19 | 61,50 | 60,75 | 61,24 | +0,29% | 1,23% | 2.383.000 |
| 18/03/2019 | 61,26 | 61,71 | 61,01 | 61,06 | +0,11% | 1,14% | 3.537.000 |
| 15/03/2019 | 61,26 | 62,17 | 60,87 | 60,99 | -0,28% | 2,12% | 4.051.100 |
| 14/03/2019 | 60,76 | 61,40 | 60,64 | 61,16 | +0,82% | 1,25% | 1.965.800 |
| 13/03/2019 | 60,87 | 61,43 | 60,00 | 60,66 | +0,07% | 2,35% | 2.088.400 |
| 12/03/2019 | 60,00 | 60,70 | 59,86 | 60,62 | +1,10% | 1,40% | 2.021.500 |
| 11/03/2019 | 59,32 | 60,00 | 59,20 | 59,96 | +1,35% | 1,35% | 1.988.000 |
| 08/03/2019 | 58,13 | 59,17 | 57,76 | 59,16 | +0,66% | 2,43% | 1.835.900 |
| 07/03/2019 | 58,46 | 58,88 | 58,21 | 58,77 | +0,44% | 1,15% | 2.166.800 |
| 06/03/2019 | 58,95 | 59,17 | 58,43 | 58,51 | -0,61% | 1,26% | 1.917.900 |
| 05/03/2019 | 58,59 | 58,95 | 58,28 | 58,87 | +0,56% | 1,14% | 2.237.400 |
| 04/03/2019 | 58,88 | 58,88 | 57,55 | 58,54 | +0,69% | 2,26% | 2.447.500 |
| 01/03/2019 | 58,06 | 58,35 | 57,42 | 58,14 | +1,55% | 1,60% | 1.717.600 |
| 28/02/2019 | 57,49 | 58,08 | 57,15 | 57,25 | -0,35% | 1,62% | 2.166.000 |
| 27/02/2019 | 57,10 | 57,47 | 56,70 | 57,45 | +0,16% | 1,35% | 2.088.200 |
| 26/02/2019 | 57,29 | 57,46 | 56,88 | 57,36 | +0,16% | 1,01% | 2.224.000 |
| 25/02/2019 | 56,92 | 57,92 | 56,65 | 57,27 | +1,24% | 2,23% | 2.281.900 |
| 22/02/2019 | 55,56 | 56,72 | 55,46 | 56,57 | +2,11% | 2,27% | 3.291.100 |
| 21/02/2019 | 55,00 | 55,61 | 54,22 | 55,40 | +0,60% | 2,53% | 2.478.100 |
| 20/02/2019 | 57,00 | 57,25 | 54,91 | 55,07 | +4,62% | 4,11% | 4.325.400 |
| 19/02/2019 | 52,34 | 52,77 | 52,14 | 52,64 | +0,11% | 1,20% | 3.014.800 |
| 15/02/2019 | 52,09 | 52,60 | 51,70 | 52,58 | +1,78% | 1,73% | 2.098.200 |
| 14/02/2019 | 51,32 | 51,90 | 51,01 | 51,66 | +0,58% | 1,73% | 2.029.100 |
| 13/02/2019 | 52,25 | 52,37 | 51,20 | 51,36 | -1,48% | 2,24% | 1.872.200 |
| 12/02/2019 | 51,31 | 52,18 | 50,98 | 52,13 | +2,54% | 2,34% | 1.878.500 |
| 11/02/2019 | 51,00 | 51,44 | 50,70 | 50,84 | -0,14% | 1,45% | 1.497.700 |
| 08/02/2019 | 50,20 | 50,91 | 49,97 | 50,91 | +0,65% | 1,87% | 1.295.600 |
| 07/02/2019 | 50,12 | 50,62 | 49,96 | 50,58 | +0,20% | 1,32% | 1.393.700 |
| 06/02/2019 | 50,09 | 50,58 | 49,76 | 50,48 | +0,80% | 1,64% | 1.402.400 |
| 05/02/2019 | 49,90 | 50,21 | 49,69 | 50,08 | +0,78% | 1,04% | 1.369.500 |