🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 1 día
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/05/2019 | 69,60 | 69,99 | 68,46 | 68,54 | -1,21% | 2,20% | 1.649.300 |
| 30/04/2019 | 68,18 | 69,44 | 68,16 | 69,38 | +1,76% | 1,88% | 2.154.700 |
| 29/04/2019 | 68,42 | 68,87 | 67,92 | 68,18 | -0,06% | 1,39% | 1.683.000 |
| 26/04/2019 | 67,50 | 68,25 | 66,84 | 68,22 | +1,08% | 2,09% | 2.177.900 |
| 25/04/2019 | 68,11 | 68,44 | 66,69 | 67,49 | -0,24% | 2,57% | 2.047.100 |
| 24/04/2019 | 66,79 | 68,33 | 66,69 | 67,65 | +1,42% | 2,46% | 3.186.600 |
| 23/04/2019 | 68,50 | 69,69 | 65,88 | 66,70 | +3,88% | 5,56% | 5.947.500 |
| 22/04/2019 | 63,31 | 64,27 | 63,25 | 64,21 | +1,33% | 1,61% | 2.307.600 |
| 18/04/2019 | 64,33 | 64,33 | 62,52 | 63,37 | -0,94% | 2,81% | 3.021.900 |
| 17/04/2019 | 65,00 | 65,06 | 63,74 | 63,97 | -1,13% | 2,03% | 2.021.200 |
| 16/04/2019 | 65,48 | 65,64 | 64,25 | 64,70 | -0,55% | 2,12% | 2.138.700 |
| 15/04/2019 | 65,00 | 65,37 | 64,59 | 65,06 | +0,12% | 1,20% | 1.332.900 |
| 12/04/2019 | 64,80 | 65,00 | 64,40 | 64,98 | +0,63% | 0,93% | 1.703.300 |
| 11/04/2019 | 64,59 | 64,72 | 64,08 | 64,57 | +0,16% | 0,99% | 1.027.300 |
| 10/04/2019 | 64,31 | 64,99 | 64,28 | 64,47 | +0,25% | 1,10% | 1.589.100 |
| 09/04/2019 | 63,64 | 64,59 | 63,63 | 64,31 | +0,52% | 1,51% | 1.497.000 |
| 08/04/2019 | 64,23 | 64,29 | 63,28 | 63,98 | -0,34% | 1,57% | 1.946.000 |
| 05/04/2019 | 64,13 | 64,30 | 63,51 | 64,20 | +0,83% | 1,23% | 1.939.100 |
| 04/04/2019 | 65,25 | 65,25 | 63,05 | 63,67 | -2,30% | 3,37% | 3.546.100 |
| 03/04/2019 | 65,06 | 65,45 | 64,56 | 65,17 | +0,87% | 1,37% | 2.994.400 |
| 02/04/2019 | 64,75 | 64,81 | 63,96 | 64,61 | -0,29% | 1,31% | 2.256.300 |
| 01/04/2019 | 65,08 | 65,24 | 63,60 | 64,80 | +2,03% | 2,52% | 2.283.800 |
| 29/03/2019 | 63,15 | 63,56 | 62,80 | 63,51 | +1,37% | 1,20% | 1.899.100 |
| 28/03/2019 | 62,03 | 62,75 | 61,67 | 62,65 | +1,33% | 1,74% | 1.478.600 |
| 27/03/2019 | 62,35 | 62,45 | 61,10 | 61,83 | -0,75% | 2,17% | 1.718.700 |
| 26/03/2019 | 62,76 | 62,90 | 62,03 | 62,30 | +0,31% | 1,39% | 1.822.300 |
| 25/03/2019 | 61,76 | 62,26 | 61,27 | 62,11 | +0,57% | 1,60% | 2.123.000 |
| 22/03/2019 | 63,11 | 63,24 | 61,72 | 61,76 | -2,09% | 2,41% | 1.925.100 |
| 21/03/2019 | 61,57 | 63,19 | 61,57 | 63,08 | +2,65% | 2,63% | 1.998.500 |
| 20/03/2019 | 61,31 | 61,90 | 61,14 | 61,45 | +0,34% | 1,24% | 1.807.800 |