🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

311,43 USD

Máx. histórico

416,39

156 días

Split 2:1 del 17/11/1997

Caída desde máximo

-25,21%

Rango 52 semanas

262,75 – 416,69

Variación hoy

-5,49%

Cierre anterior

329,52

Rango de hoy

308,45 – 322,85

Volumen hoy

3.296.574

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
61,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 1 día
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2019 69,98 70,08 67,89 68,10 -1,80% 3,13% 2.336.200
12/06/2019 68,14 69,51 68,00 69,35 +1,69% 2,22% 2.270.900
11/06/2019 67,83 68,33 67,38 68,20 +1,53% 1,40% 2.760.000
10/06/2019 66,20 67,31 65,85 67,17 +2,44% 2,21% 2.039.600
07/06/2019 64,87 65,94 64,85 65,57 +1,36% 1,68% 1.726.700
06/06/2019 64,70 64,85 63,66 64,69 +0,29% 1,84% 2.461.700
05/06/2019 64,07 64,84 63,86 64,50 +2,02% 1,53% 2.572.700
04/06/2019 62,57 63,55 62,22 63,22 +2,46% 2,13% 4.211.600
03/06/2019 63,31 63,80 61,32 61,70 -2,94% 3,92% 2.636.100
31/05/2019 63,45 64,27 63,13 63,57 -1,17% 1,80% 2.349.300
30/05/2019 64,01 64,79 63,82 64,32 +0,89% 1,52% 1.360.500
29/05/2019 63,44 64,18 62,82 63,75 -0,27% 2,14% 2.704.200
28/05/2019 64,16 65,13 63,46 63,92 -0,03% 2,60% 3.914.500
24/05/2019 63,89 64,33 63,78 63,94 +0,35% 0,86% 2.100.300
23/05/2019 64,21 64,30 63,31 63,72 -1,55% 1,54% 2.613.000
22/05/2019 65,02 65,14 64,44 64,72 -0,96% 1,08% 2.697.900
21/05/2019 65,40 65,78 65,17 65,35 +1,13% 0,93% 2.708.800
20/05/2019 67,37 67,40 64,38 64,62 -5,88% 4,48% 3.520.800
17/05/2019 69,53 69,93 68,56 68,66 -1,70% 1,97% 2.045.800
16/05/2019 68,90 70,36 68,75 69,85 +1,61% 2,34% 2.102.300
15/05/2019 67,55 69,18 67,32 68,74 +0,95% 2,75% 2.438.800
14/05/2019 67,27 68,49 67,08 68,09 +1,78% 2,10% 1.827.200
13/05/2019 67,40 68,22 66,67 66,90 -3,55% 2,30% 1.716.900
10/05/2019 68,45 69,52 67,48 69,36 +0,96% 2,98% 1.736.900
09/05/2019 68,07 69,00 67,20 68,70 -0,35% 2,64% 1.717.200
08/05/2019 68,29 69,30 67,89 68,94 +0,50% 2,06% 1.696.500
07/05/2019 69,11 69,46 67,94 68,60 -2,00% 2,20% 2.380.700
06/05/2019 68,62 70,19 68,06 70,00 -0,38% 3,10% 1.628.900
03/05/2019 69,59 70,49 68,75 70,27 +1,18% 2,50% 2.233.800
02/05/2019 68,54 69,52 68,20 69,45 +1,33% 1,93% 2.359.400