🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 1 día
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/06/2019 | 69,98 | 70,08 | 67,89 | 68,10 | -1,80% | 3,13% | 2.336.200 |
| 12/06/2019 | 68,14 | 69,51 | 68,00 | 69,35 | +1,69% | 2,22% | 2.270.900 |
| 11/06/2019 | 67,83 | 68,33 | 67,38 | 68,20 | +1,53% | 1,40% | 2.760.000 |
| 10/06/2019 | 66,20 | 67,31 | 65,85 | 67,17 | +2,44% | 2,21% | 2.039.600 |
| 07/06/2019 | 64,87 | 65,94 | 64,85 | 65,57 | +1,36% | 1,68% | 1.726.700 |
| 06/06/2019 | 64,70 | 64,85 | 63,66 | 64,69 | +0,29% | 1,84% | 2.461.700 |
| 05/06/2019 | 64,07 | 64,84 | 63,86 | 64,50 | +2,02% | 1,53% | 2.572.700 |
| 04/06/2019 | 62,57 | 63,55 | 62,22 | 63,22 | +2,46% | 2,13% | 4.211.600 |
| 03/06/2019 | 63,31 | 63,80 | 61,32 | 61,70 | -2,94% | 3,92% | 2.636.100 |
| 31/05/2019 | 63,45 | 64,27 | 63,13 | 63,57 | -1,17% | 1,80% | 2.349.300 |
| 30/05/2019 | 64,01 | 64,79 | 63,82 | 64,32 | +0,89% | 1,52% | 1.360.500 |
| 29/05/2019 | 63,44 | 64,18 | 62,82 | 63,75 | -0,27% | 2,14% | 2.704.200 |
| 28/05/2019 | 64,16 | 65,13 | 63,46 | 63,92 | -0,03% | 2,60% | 3.914.500 |
| 24/05/2019 | 63,89 | 64,33 | 63,78 | 63,94 | +0,35% | 0,86% | 2.100.300 |
| 23/05/2019 | 64,21 | 64,30 | 63,31 | 63,72 | -1,55% | 1,54% | 2.613.000 |
| 22/05/2019 | 65,02 | 65,14 | 64,44 | 64,72 | -0,96% | 1,08% | 2.697.900 |
| 21/05/2019 | 65,40 | 65,78 | 65,17 | 65,35 | +1,13% | 0,93% | 2.708.800 |
| 20/05/2019 | 67,37 | 67,40 | 64,38 | 64,62 | -5,88% | 4,48% | 3.520.800 |
| 17/05/2019 | 69,53 | 69,93 | 68,56 | 68,66 | -1,70% | 1,97% | 2.045.800 |
| 16/05/2019 | 68,90 | 70,36 | 68,75 | 69,85 | +1,61% | 2,34% | 2.102.300 |
| 15/05/2019 | 67,55 | 69,18 | 67,32 | 68,74 | +0,95% | 2,75% | 2.438.800 |
| 14/05/2019 | 67,27 | 68,49 | 67,08 | 68,09 | +1,78% | 2,10% | 1.827.200 |
| 13/05/2019 | 67,40 | 68,22 | 66,67 | 66,90 | -3,55% | 2,30% | 1.716.900 |
| 10/05/2019 | 68,45 | 69,52 | 67,48 | 69,36 | +0,96% | 2,98% | 1.736.900 |
| 09/05/2019 | 68,07 | 69,00 | 67,20 | 68,70 | -0,35% | 2,64% | 1.717.200 |
| 08/05/2019 | 68,29 | 69,30 | 67,89 | 68,94 | +0,50% | 2,06% | 1.696.500 |
| 07/05/2019 | 69,11 | 69,46 | 67,94 | 68,60 | -2,00% | 2,20% | 2.380.700 |
| 06/05/2019 | 68,62 | 70,19 | 68,06 | 70,00 | -0,38% | 3,10% | 1.628.900 |
| 03/05/2019 | 69,59 | 70,49 | 68,75 | 70,27 | +1,18% | 2,50% | 2.233.800 |
| 02/05/2019 | 68,54 | 69,52 | 68,20 | 69,45 | +1,33% | 1,93% | 2.359.400 |