🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 11 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/07/2019 | 76,01 | 76,44 | 74,54 | 76,35 | +0,58% | 2,50% | 1.427.300 |
| 26/07/2019 | 76,19 | 76,77 | 75,76 | 75,91 | -0,17% | 1,33% | 1.948.000 |
| 25/07/2019 | 75,69 | 77,08 | 75,38 | 76,04 | +0,33% | 2,25% | 2.296.200 |
| 24/07/2019 | 74,01 | 76,00 | 73,71 | 75,79 | +2,05% | 3,09% | 2.229.200 |
| 23/07/2019 | 71,99 | 74,43 | 71,10 | 74,27 | +2,22% | 4,63% | 3.923.700 |
| 22/07/2019 | 73,40 | 73,85 | 72,49 | 72,66 | -0,36% | 1,85% | 3.769.900 |
| 19/07/2019 | 74,80 | 74,92 | 72,87 | 72,92 | -2,41% | 2,74% | 2.148.100 |
| 18/07/2019 | 74,00 | 75,04 | 73,62 | 74,72 | +0,50% | 1,92% | 2.865.800 |
| 17/07/2019 | 74,75 | 75,41 | 74,29 | 74,35 | -0,46% | 1,50% | 1.778.300 |
| 16/07/2019 | 75,05 | 75,45 | 74,67 | 74,69 | -0,68% | 1,04% | 1.924.500 |
| 15/07/2019 | 75,53 | 75,53 | 74,72 | 75,20 | +0,24% | 1,07% | 1.483.900 |
| 12/07/2019 | 75,17 | 75,51 | 73,95 | 75,02 | -0,24% | 2,08% | 1.786.200 |
| 11/07/2019 | 75,55 | 75,56 | 74,75 | 75,20 | +0,13% | 1,07% | 1.904.200 |
| 10/07/2019 | 74,84 | 75,60 | 74,58 | 75,10 | +0,82% | 1,36% | 1.738.900 |
| 09/07/2019 | 73,85 | 74,57 | 73,54 | 74,49 | +0,16% | 1,39% | 1.918.200 |
| 08/07/2019 | 74,08 | 74,46 | 73,74 | 74,37 | -0,05% | 0,97% | 1.341.900 |
| 05/07/2019 | 74,20 | 74,43 | 72,88 | 74,41 | -0,53% | 2,09% | 1.244.800 |
| 03/07/2019 | 74,25 | 75,02 | 74,02 | 74,81 | +1,07% | 1,35% | 1.854.900 |
| 02/07/2019 | 73,35 | 74,02 | 73,29 | 74,02 | +0,91% | 1,00% | 1.966.400 |
| 01/07/2019 | 72,56 | 73,53 | 72,38 | 73,35 | +3,59% | 1,58% | 2.043.100 |
| 28/06/2019 | 70,39 | 70,93 | 69,95 | 70,81 | +0,91% | 1,39% | 3.560.800 |
| 27/06/2019 | 69,99 | 70,48 | 69,95 | 70,17 | +0,47% | 0,76% | 1.451.900 |
| 26/06/2019 | 69,98 | 70,76 | 69,63 | 69,84 | +0,59% | 1,61% | 1.798.100 |
| 25/06/2019 | 71,04 | 71,66 | 69,36 | 69,43 | -2,60% | 3,24% | 2.035.200 |
| 24/06/2019 | 71,57 | 71,88 | 70,57 | 71,28 | -0,13% | 1,83% | 1.960.700 |
| 21/06/2019 | 72,50 | 72,87 | 71,16 | 71,37 | -1,79% | 2,36% | 2.885.700 |
| 20/06/2019 | 72,52 | 73,09 | 72,21 | 72,67 | +1,72% | 1,21% | 3.027.700 |
| 19/06/2019 | 69,35 | 71,61 | 69,22 | 71,44 | +3,22% | 3,45% | 3.280.200 |
| 18/06/2019 | 68,33 | 69,37 | 68,07 | 69,21 | +2,46% | 1,90% | 2.226.700 |
| 17/06/2019 | 67,90 | 68,41 | 67,31 | 67,55 | -0,25% | 1,62% | 2.149.900 |