🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 11 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2019 76,01 76,44 74,54 76,35 +0,58% 2,50% 1.427.300
26/07/2019 76,19 76,77 75,76 75,91 -0,17% 1,33% 1.948.000
25/07/2019 75,69 77,08 75,38 76,04 +0,33% 2,25% 2.296.200
24/07/2019 74,01 76,00 73,71 75,79 +2,05% 3,09% 2.229.200
23/07/2019 71,99 74,43 71,10 74,27 +2,22% 4,63% 3.923.700
22/07/2019 73,40 73,85 72,49 72,66 -0,36% 1,85% 3.769.900
19/07/2019 74,80 74,92 72,87 72,92 -2,41% 2,74% 2.148.100
18/07/2019 74,00 75,04 73,62 74,72 +0,50% 1,92% 2.865.800
17/07/2019 74,75 75,41 74,29 74,35 -0,46% 1,50% 1.778.300
16/07/2019 75,05 75,45 74,67 74,69 -0,68% 1,04% 1.924.500
15/07/2019 75,53 75,53 74,72 75,20 +0,24% 1,07% 1.483.900
12/07/2019 75,17 75,51 73,95 75,02 -0,24% 2,08% 1.786.200
11/07/2019 75,55 75,56 74,75 75,20 +0,13% 1,07% 1.904.200
10/07/2019 74,84 75,60 74,58 75,10 +0,82% 1,36% 1.738.900
09/07/2019 73,85 74,57 73,54 74,49 +0,16% 1,39% 1.918.200
08/07/2019 74,08 74,46 73,74 74,37 -0,05% 0,97% 1.341.900
05/07/2019 74,20 74,43 72,88 74,41 -0,53% 2,09% 1.244.800
03/07/2019 74,25 75,02 74,02 74,81 +1,07% 1,35% 1.854.900
02/07/2019 73,35 74,02 73,29 74,02 +0,91% 1,00% 1.966.400
01/07/2019 72,56 73,53 72,38 73,35 +3,59% 1,58% 2.043.100
28/06/2019 70,39 70,93 69,95 70,81 +0,91% 1,39% 3.560.800
27/06/2019 69,99 70,48 69,95 70,17 +0,47% 0,76% 1.451.900
26/06/2019 69,98 70,76 69,63 69,84 +0,59% 1,61% 1.798.100
25/06/2019 71,04 71,66 69,36 69,43 -2,60% 3,24% 2.035.200
24/06/2019 71,57 71,88 70,57 71,28 -0,13% 1,83% 1.960.700
21/06/2019 72,50 72,87 71,16 71,37 -1,79% 2,36% 2.885.700
20/06/2019 72,52 73,09 72,21 72,67 +1,72% 1,21% 3.027.700
19/06/2019 69,35 71,61 69,22 71,44 +3,22% 3,45% 3.280.200
18/06/2019 68,33 69,37 68,07 69,21 +2,46% 1,90% 2.226.700
17/06/2019 67,90 68,41 67,31 67,55 -0,25% 1,62% 2.149.900