🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 1 día
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2019 | 70,45 | 70,45 | 67,79 | 68,41 | -2,27% | 3,78% | 1.681.100 |
| 06/09/2019 | 70,60 | 70,94 | 69,89 | 70,00 | -0,86% | 1,49% | 1.559.800 |
| 05/09/2019 | 69,44 | 70,90 | 68,85 | 70,61 | +3,08% | 2,95% | 1.600.100 |
| 04/09/2019 | 69,09 | 69,49 | 68,21 | 68,50 | +0,53% | 1,85% | 1.671.400 |
| 03/09/2019 | 67,82 | 68,51 | 67,51 | 68,14 | -0,50% | 1,47% | 2.136.000 |
| 30/08/2019 | 69,51 | 69,57 | 68,21 | 68,48 | -0,78% | 1,96% | 1.665.900 |
| 29/08/2019 | 67,76 | 69,38 | 67,67 | 69,02 | +3,29% | 2,52% | 2.105.000 |
| 28/08/2019 | 66,43 | 67,29 | 66,03 | 66,82 | -0,43% | 1,90% | 1.751.600 |
| 27/08/2019 | 68,25 | 68,33 | 66,82 | 67,11 | -1,00% | 2,21% | 2.491.600 |
| 26/08/2019 | 67,77 | 68,04 | 67,27 | 67,79 | +1,47% | 1,14% | 2.715.900 |
| 23/08/2019 | 69,33 | 69,61 | 66,55 | 66,81 | -4,30% | 4,41% | 2.234.900 |
| 22/08/2019 | 70,18 | 71,11 | 69,10 | 69,81 | +0,17% | 2,86% | 1.915.100 |
| 21/08/2019 | 69,48 | 70,40 | 68,91 | 69,69 | +1,31% | 2,14% | 1.599.800 |
| 20/08/2019 | 69,37 | 69,66 | 68,50 | 68,79 | -1,16% | 1,67% | 1.586.600 |
| 19/08/2019 | 70,59 | 70,70 | 69,06 | 69,60 | +0,40% | 2,32% | 1.146.000 |
| 16/08/2019 | 69,05 | 69,49 | 68,50 | 69,32 | +1,73% | 1,43% | 1.420.200 |
| 15/08/2019 | 67,92 | 68,42 | 67,30 | 68,14 | +0,61% | 1,65% | 1.662.600 |
| 14/08/2019 | 69,42 | 69,87 | 67,29 | 67,73 | -4,57% | 3,72% | 1.883.300 |
| 13/08/2019 | 68,60 | 71,13 | 68,41 | 70,97 | +3,27% | 3,97% | 2.277.800 |
| 12/08/2019 | 69,95 | 70,03 | 68,39 | 68,72 | -2,16% | 2,34% | 1.484.300 |
| 09/08/2019 | 70,83 | 71,29 | 69,04 | 70,24 | -1,61% | 3,18% | 1.200.300 |
| 08/08/2019 | 69,51 | 71,67 | 69,50 | 71,39 | +3,57% | 3,12% | 1.980.800 |
| 07/08/2019 | 68,25 | 69,20 | 67,77 | 68,93 | -0,32% | 2,10% | 2.122.700 |
| 06/08/2019 | 68,15 | 69,40 | 68,05 | 69,15 | +2,44% | 1,98% | 2.132.700 |
| 05/08/2019 | 69,50 | 69,60 | 66,98 | 67,50 | -5,29% | 3,77% | 2.771.300 |
| 02/08/2019 | 72,32 | 72,99 | 70,66 | 71,27 | -2,42% | 3,22% | 1.802.400 |
| 01/08/2019 | 73,91 | 75,34 | 72,64 | 73,04 | -1,18% | 3,65% | 2.114.200 |
| 31/07/2019 | 75,73 | 75,83 | 73,12 | 73,91 | -2,16% | 3,58% | 1.660.400 |
| 30/07/2019 | 75,70 | 76,27 | 75,23 | 75,54 | -1,06% | 1,37% | 1.153.600 |
| 29/07/2019 | 76,01 | 76,44 | 74,54 | 76,35 | +0,58% | 2,50% | 1.427.300 |