🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 23 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2019 | 66,34 | 66,87 | 65,80 | 66,75 | +1,75% | 1,61% | 1.785.300 |
| 18/10/2019 | 65,67 | 66,59 | 64,88 | 65,60 | -0,61% | 2,60% | 1.879.900 |
| 17/10/2019 | 67,27 | 67,77 | 65,91 | 66,00 | -1,23% | 2,76% | 1.333.800 |
| 16/10/2019 | 66,19 | 67,37 | 66,14 | 66,82 | -1,20% | 1,86% | 1.101.100 |
| 15/10/2019 | 66,77 | 67,70 | 66,48 | 67,63 | +1,68% | 1,83% | 1.481.700 |
| 14/10/2019 | 66,01 | 66,87 | 65,98 | 66,51 | +0,93% | 1,35% | 1.147.400 |
| 11/10/2019 | 66,36 | 67,00 | 65,69 | 65,90 | +0,55% | 1,97% | 1.535.200 |
| 10/10/2019 | 64,68 | 65,70 | 64,60 | 65,54 | +1,06% | 1,70% | 1.247.900 |
| 09/10/2019 | 64,41 | 65,26 | 64,08 | 64,85 | +1,90% | 1,83% | 911.800 |
| 08/10/2019 | 64,68 | 65,09 | 63,20 | 63,64 | -2,99% | 2,92% | 1.775.300 |
| 07/10/2019 | 65,74 | 66,32 | 65,45 | 65,60 | -0,47% | 1,32% | 1.107.500 |
| 04/10/2019 | 65,41 | 65,93 | 64,93 | 65,91 | +1,24% | 1,53% | 2.988.600 |
| 03/10/2019 | 64,02 | 65,22 | 63,22 | 65,10 | +1,69% | 3,12% | 1.686.800 |
| 02/10/2019 | 64,70 | 64,81 | 63,14 | 64,02 | -1,95% | 2,58% | 1.780.400 |
| 01/10/2019 | 66,35 | 66,99 | 65,25 | 65,29 | -1,20% | 2,62% | 1.226.900 |
| 30/09/2019 | 65,42 | 66,46 | 65,07 | 66,08 | +1,35% | 2,12% | 1.592.200 |
| 27/09/2019 | 66,74 | 66,85 | 64,38 | 65,20 | -2,07% | 3,70% | 1.613.800 |
| 26/09/2019 | 66,22 | 66,83 | 65,84 | 66,58 | +0,68% | 1,50% | 1.029.700 |
| 25/09/2019 | 65,19 | 66,43 | 64,21 | 66,13 | +1,49% | 3,41% | 1.562.700 |
| 24/09/2019 | 66,64 | 66,78 | 64,83 | 65,16 | -1,23% | 2,93% | 1.867.000 |
| 23/09/2019 | 65,49 | 66,51 | 65,26 | 65,97 | -0,06% | 1,91% | 1.001.900 |
| 20/09/2019 | 67,32 | 68,20 | 66,01 | 66,01 | -1,36% | 3,25% | 2.840.200 |
| 19/09/2019 | 67,56 | 68,24 | 66,86 | 66,92 | -1,28% | 2,04% | 1.999.300 |
| 18/09/2019 | 67,06 | 67,88 | 66,50 | 67,79 | +0,65% | 2,06% | 1.901.300 |
| 17/09/2019 | 66,04 | 67,47 | 65,58 | 67,35 | +2,46% | 2,86% | 2.300.300 |
| 16/09/2019 | 64,96 | 65,80 | 64,26 | 65,73 | +0,29% | 2,37% | 1.674.000 |
| 13/09/2019 | 66,09 | 67,04 | 65,37 | 65,54 | -0,92% | 2,53% | 1.588.300 |
| 12/09/2019 | 65,81 | 67,59 | 65,81 | 66,15 | +1,04% | 2,70% | 1.803.600 |
| 11/09/2019 | 65,83 | 66,38 | 65,25 | 65,47 | -0,46% | 1,72% | 1.860.300 |
| 10/09/2019 | 67,85 | 68,30 | 65,04 | 65,77 | -3,86% | 4,80% | 2.319.100 |