🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

311,43 USD

Máx. histórico

416,39

156 días

Split 2:1 del 17/11/1997

Caída desde máximo

-25,21%

Rango 52 semanas

262,75 – 416,69

Variación hoy

-5,49%

Cierre anterior

329,52

Rango de hoy

308,45 – 322,85

Volumen hoy

3.296.574

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
61,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 23 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2019 66,50 66,62 64,75 65,22 -3,35% 2,81% 2.858.300
02/12/2019 70,10 70,21 67,30 67,48 -3,94% 4,15% 1.925.400
29/11/2019 70,64 70,96 70,09 70,25 -0,92% 1,23% 1.182.600
27/11/2019 69,68 70,96 69,53 70,90 +1,97% 2,05% 1.484.300
26/11/2019 68,38 69,69 68,35 69,53 +2,00% 1,96% 2.829.200
25/11/2019 67,25 68,33 67,25 68,17 +1,46% 1,61% 1.480.900
22/11/2019 67,51 67,82 66,58 67,19 +0,00% 1,84% 1.444.700
21/11/2019 67,70 67,98 66,91 67,19 -0,75% 1,58% 1.319.000
20/11/2019 68,28 68,94 67,50 67,70 -1,15% 2,11% 1.558.800
19/11/2019 67,50 68,60 67,38 68,49 +1,87% 1,81% 1.561.400
18/11/2019 67,61 67,74 66,97 67,23 -0,37% 1,14% 1.059.400
15/11/2019 67,52 67,58 66,70 67,48 +0,48% 1,30% 1.481.900
14/11/2019 66,80 67,37 66,75 67,16 -0,07% 0,93% 907.700
13/11/2019 67,22 67,78 66,83 67,21 -0,55% 1,41% 836.400
12/11/2019 67,24 68,25 67,23 67,58 +0,19% 1,52% 867.600
11/11/2019 66,76 67,71 66,46 67,45 +0,52% 1,87% 823.000
08/11/2019 66,49 67,28 66,25 67,10 +0,34% 1,55% 897.100
07/11/2019 67,37 68,20 66,50 66,87 -0,40% 2,52% 1.158.000
06/11/2019 67,17 67,21 66,55 67,14 -0,09% 0,98% 1.030.400
05/11/2019 67,14 67,63 66,55 67,20 +0,48% 1,61% 2.063.200
04/11/2019 66,08 66,92 65,61 66,88 +2,14% 1,98% 2.450.500
01/11/2019 65,69 66,42 65,22 65,48 +0,20% 1,83% 2.596.800
31/10/2019 66,71 67,00 64,91 65,35 -2,38% 3,13% 1.693.300
30/10/2019 66,16 66,99 65,52 66,94 +1,47% 2,22% 1.233.000
29/10/2019 65,97 66,57 65,80 65,97 +0,14% 1,17% 1.405.800
28/10/2019 65,18 66,00 65,18 65,88 +1,20% 1,26% 950.300
25/10/2019 64,81 65,39 64,46 65,10 +0,02% 1,43% 878.300
24/10/2019 63,72 65,27 63,62 65,09 +2,55% 2,59% 1.445.000
23/10/2019 62,42 64,37 62,41 63,47 +0,84% 3,14% 1.876.800
22/10/2019 69,79 70,50 62,75 62,94 -5,71% 11,10% 3.836.400