🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 23 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2019 | 66,50 | 66,62 | 64,75 | 65,22 | -3,35% | 2,81% | 2.858.300 |
| 02/12/2019 | 70,10 | 70,21 | 67,30 | 67,48 | -3,94% | 4,15% | 1.925.400 |
| 29/11/2019 | 70,64 | 70,96 | 70,09 | 70,25 | -0,92% | 1,23% | 1.182.600 |
| 27/11/2019 | 69,68 | 70,96 | 69,53 | 70,90 | +1,97% | 2,05% | 1.484.300 |
| 26/11/2019 | 68,38 | 69,69 | 68,35 | 69,53 | +2,00% | 1,96% | 2.829.200 |
| 25/11/2019 | 67,25 | 68,33 | 67,25 | 68,17 | +1,46% | 1,61% | 1.480.900 |
| 22/11/2019 | 67,51 | 67,82 | 66,58 | 67,19 | +0,00% | 1,84% | 1.444.700 |
| 21/11/2019 | 67,70 | 67,98 | 66,91 | 67,19 | -0,75% | 1,58% | 1.319.000 |
| 20/11/2019 | 68,28 | 68,94 | 67,50 | 67,70 | -1,15% | 2,11% | 1.558.800 |
| 19/11/2019 | 67,50 | 68,60 | 67,38 | 68,49 | +1,87% | 1,81% | 1.561.400 |
| 18/11/2019 | 67,61 | 67,74 | 66,97 | 67,23 | -0,37% | 1,14% | 1.059.400 |
| 15/11/2019 | 67,52 | 67,58 | 66,70 | 67,48 | +0,48% | 1,30% | 1.481.900 |
| 14/11/2019 | 66,80 | 67,37 | 66,75 | 67,16 | -0,07% | 0,93% | 907.700 |
| 13/11/2019 | 67,22 | 67,78 | 66,83 | 67,21 | -0,55% | 1,41% | 836.400 |
| 12/11/2019 | 67,24 | 68,25 | 67,23 | 67,58 | +0,19% | 1,52% | 867.600 |
| 11/11/2019 | 66,76 | 67,71 | 66,46 | 67,45 | +0,52% | 1,87% | 823.000 |
| 08/11/2019 | 66,49 | 67,28 | 66,25 | 67,10 | +0,34% | 1,55% | 897.100 |
| 07/11/2019 | 67,37 | 68,20 | 66,50 | 66,87 | -0,40% | 2,52% | 1.158.000 |
| 06/11/2019 | 67,17 | 67,21 | 66,55 | 67,14 | -0,09% | 0,98% | 1.030.400 |
| 05/11/2019 | 67,14 | 67,63 | 66,55 | 67,20 | +0,48% | 1,61% | 2.063.200 |
| 04/11/2019 | 66,08 | 66,92 | 65,61 | 66,88 | +2,14% | 1,98% | 2.450.500 |
| 01/11/2019 | 65,69 | 66,42 | 65,22 | 65,48 | +0,20% | 1,83% | 2.596.800 |
| 31/10/2019 | 66,71 | 67,00 | 64,91 | 65,35 | -2,38% | 3,13% | 1.693.300 |
| 30/10/2019 | 66,16 | 66,99 | 65,52 | 66,94 | +1,47% | 2,22% | 1.233.000 |
| 29/10/2019 | 65,97 | 66,57 | 65,80 | 65,97 | +0,14% | 1,17% | 1.405.800 |
| 28/10/2019 | 65,18 | 66,00 | 65,18 | 65,88 | +1,20% | 1,26% | 950.300 |
| 25/10/2019 | 64,81 | 65,39 | 64,46 | 65,10 | +0,02% | 1,43% | 878.300 |
| 24/10/2019 | 63,72 | 65,27 | 63,62 | 65,09 | +2,55% | 2,59% | 1.445.000 |
| 23/10/2019 | 62,42 | 64,37 | 62,41 | 63,47 | +0,84% | 3,14% | 1.876.800 |
| 22/10/2019 | 69,79 | 70,50 | 62,75 | 62,94 | -5,71% | 11,10% | 3.836.400 |