🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 23 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/01/2020 | 72,33 | 73,07 | 72,03 | 73,06 | +1,56% | 1,44% | 1.242.100 |
| 15/01/2020 | 72,65 | 73,10 | 71,66 | 71,94 | -0,92% | 1,98% | 1.333.600 |
| 14/01/2020 | 73,40 | 73,47 | 72,41 | 72,61 | -1,06% | 1,44% | 1.023.800 |
| 13/01/2020 | 73,53 | 73,95 | 72,95 | 73,39 | +0,49% | 1,36% | 1.156.400 |
| 10/01/2020 | 73,40 | 73,58 | 72,67 | 73,03 | -0,45% | 1,24% | 950.000 |
| 09/01/2020 | 72,82 | 73,69 | 72,56 | 73,36 | +1,49% | 1,55% | 1.514.400 |
| 08/01/2020 | 71,28 | 72,76 | 70,96 | 72,28 | +1,70% | 2,53% | 1.763.100 |
| 07/01/2020 | 70,46 | 71,28 | 69,94 | 71,07 | +0,31% | 1,90% | 1.664.600 |
| 06/01/2020 | 69,98 | 70,97 | 69,65 | 70,85 | +0,61% | 1,89% | 1.544.700 |
| 03/01/2020 | 70,54 | 70,99 | 70,06 | 70,42 | -1,43% | 1,32% | 1.317.600 |
| 02/01/2020 | 70,18 | 71,44 | 69,59 | 71,44 | +3,00% | 2,64% | 1.410.700 |
| 31/12/2019 | 69,81 | 70,48 | 69,25 | 69,36 | -0,90% | 1,76% | 1.538.700 |
| 30/12/2019 | 69,99 | 70,22 | 69,06 | 69,99 | -0,43% | 1,66% | 845.700 |
| 27/12/2019 | 70,39 | 70,44 | 69,39 | 70,29 | +0,34% | 1,49% | 900.600 |
| 26/12/2019 | 69,65 | 70,42 | 69,65 | 70,05 | +0,57% | 1,11% | 668.500 |
| 24/12/2019 | 70,15 | 70,41 | 69,14 | 69,65 | -0,70% | 1,81% | 436.500 |
| 23/12/2019 | 70,23 | 70,62 | 69,42 | 70,14 | +0,07% | 1,71% | 1.619.900 |
| 20/12/2019 | 70,09 | 70,71 | 69,34 | 70,09 | +0,59% | 1,95% | 4.451.700 |
| 19/12/2019 | 69,68 | 70,42 | 69,24 | 69,68 | -0,37% | 1,69% | 1.580.000 |
| 18/12/2019 | 69,52 | 70,43 | 69,24 | 69,94 | +1,17% | 1,71% | 2.108.700 |
| 17/12/2019 | 69,37 | 69,89 | 68,64 | 69,13 | +0,10% | 1,80% | 2.520.500 |
| 16/12/2019 | 68,39 | 69,64 | 68,39 | 69,06 | +1,68% | 1,83% | 2.388.100 |
| 13/12/2019 | 66,84 | 68,08 | 66,59 | 67,92 | +1,56% | 2,23% | 1.941.500 |
| 12/12/2019 | 65,70 | 67,04 | 65,09 | 66,88 | +1,50% | 2,97% | 1.820.700 |
| 11/12/2019 | 66,22 | 66,42 | 65,64 | 65,89 | +0,06% | 1,18% | 1.931.400 |
| 10/12/2019 | 66,21 | 66,72 | 65,50 | 65,85 | -0,27% | 1,84% | 1.395.700 |
| 09/12/2019 | 66,81 | 67,29 | 66,01 | 66,03 | -1,71% | 1,92% | 1.710.800 |
| 06/12/2019 | 66,46 | 67,41 | 66,25 | 67,18 | +2,08% | 1,75% | 1.303.700 |
| 05/12/2019 | 65,72 | 66,35 | 65,48 | 65,81 | -0,18% | 1,32% | 1.773.500 |
| 04/12/2019 | 65,71 | 66,22 | 65,16 | 65,93 | +1,09% | 1,61% | 1.712.400 |