🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

311,43 USD

Máx. histórico

416,39

156 días

Split 2:1 del 17/11/1997

Caída desde máximo

-25,21%

Rango 52 semanas

262,75 – 416,69

Variación hoy

-5,49%

Cierre anterior

329,52

Rango de hoy

308,45 – 322,85

Volumen hoy

3.296.574

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
61,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 23 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2020 66,66 68,38 65,01 68,36 +3,36% 5,06% 2.711.100
28/02/2020 63,51 66,31 63,24 66,14 +0,46% 4,83% 4.698.200
27/02/2020 66,75 68,56 65,66 65,84 -4,41% 4,34% 2.678.900
26/02/2020 69,10 70,06 68,18 68,88 +0,63% 2,72% 2.477.300
25/02/2020 71,90 72,27 68,18 68,45 -4,12% 5,69% 2.648.000
24/02/2020 71,95 73,27 70,87 71,39 -4,47% 3,34% 2.361.900
21/02/2020 75,96 76,58 74,18 74,73 -2,91% 3,16% 1.550.300
20/02/2020 79,46 79,46 76,05 76,97 -3,81% 4,29% 2.394.200
19/02/2020 79,00 80,40 78,88 80,02 +1,83% 1,92% 2.212.000
18/02/2020 78,18 79,00 78,05 78,58 -0,23% 1,22% 1.540.000
14/02/2020 79,56 79,69 78,36 78,76 -0,62% 1,67% 1.329.700
13/02/2020 77,00 79,59 75,27 79,25 +2,79% 5,61% 3.253.100
12/02/2020 76,00 77,22 75,83 77,10 +1,84% 1,83% 1.932.800
11/02/2020 75,04 75,88 74,68 75,71 +1,45% 1,60% 1.419.600
10/02/2020 73,35 74,66 72,98 74,63 +1,47% 2,29% 1.302.900
07/02/2020 74,02 74,40 73,51 73,55 -1,33% 1,20% 1.157.700
06/02/2020 74,91 75,36 74,38 74,54 +0,30% 1,31% 911.600
05/02/2020 75,39 75,39 73,85 74,32 -0,13% 2,04% 1.666.800
04/02/2020 73,96 74,78 73,68 74,42 +2,18% 1,49% 1.371.900
03/02/2020 72,49 73,24 72,46 72,83 +1,00% 1,08% 1.405.900
31/01/2020 72,86 73,05 71,36 72,11 -1,44% 2,32% 2.452.600
30/01/2020 72,46 73,21 72,10 73,16 +0,03% 1,53% 1.033.200
29/01/2020 74,50 74,65 73,05 73,14 -1,40% 2,15% 1.241.500
28/01/2020 73,09 74,51 72,88 74,18 +2,15% 2,23% 1.298.100
27/01/2020 72,49 73,28 71,76 72,62 -2,63% 2,10% 1.259.900
24/01/2020 75,94 76,31 74,07 74,58 -1,11% 2,95% 957.100
23/01/2020 74,92 75,55 74,20 75,42 +0,83% 1,80% 994.300
22/01/2020 75,00 75,36 74,51 74,80 +0,27% 1,13% 1.156.600
21/01/2020 73,41 74,87 73,23 74,60 +1,18% 2,23% 1.630.800
17/01/2020 73,38 73,83 72,65 73,73 +0,92% 1,61% 1.893.500