🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 23 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2020 | 66,66 | 68,38 | 65,01 | 68,36 | +3,36% | 5,06% | 2.711.100 |
| 28/02/2020 | 63,51 | 66,31 | 63,24 | 66,14 | +0,46% | 4,83% | 4.698.200 |
| 27/02/2020 | 66,75 | 68,56 | 65,66 | 65,84 | -4,41% | 4,34% | 2.678.900 |
| 26/02/2020 | 69,10 | 70,06 | 68,18 | 68,88 | +0,63% | 2,72% | 2.477.300 |
| 25/02/2020 | 71,90 | 72,27 | 68,18 | 68,45 | -4,12% | 5,69% | 2.648.000 |
| 24/02/2020 | 71,95 | 73,27 | 70,87 | 71,39 | -4,47% | 3,34% | 2.361.900 |
| 21/02/2020 | 75,96 | 76,58 | 74,18 | 74,73 | -2,91% | 3,16% | 1.550.300 |
| 20/02/2020 | 79,46 | 79,46 | 76,05 | 76,97 | -3,81% | 4,29% | 2.394.200 |
| 19/02/2020 | 79,00 | 80,40 | 78,88 | 80,02 | +1,83% | 1,92% | 2.212.000 |
| 18/02/2020 | 78,18 | 79,00 | 78,05 | 78,58 | -0,23% | 1,22% | 1.540.000 |
| 14/02/2020 | 79,56 | 79,69 | 78,36 | 78,76 | -0,62% | 1,67% | 1.329.700 |
| 13/02/2020 | 77,00 | 79,59 | 75,27 | 79,25 | +2,79% | 5,61% | 3.253.100 |
| 12/02/2020 | 76,00 | 77,22 | 75,83 | 77,10 | +1,84% | 1,83% | 1.932.800 |
| 11/02/2020 | 75,04 | 75,88 | 74,68 | 75,71 | +1,45% | 1,60% | 1.419.600 |
| 10/02/2020 | 73,35 | 74,66 | 72,98 | 74,63 | +1,47% | 2,29% | 1.302.900 |
| 07/02/2020 | 74,02 | 74,40 | 73,51 | 73,55 | -1,33% | 1,20% | 1.157.700 |
| 06/02/2020 | 74,91 | 75,36 | 74,38 | 74,54 | +0,30% | 1,31% | 911.600 |
| 05/02/2020 | 75,39 | 75,39 | 73,85 | 74,32 | -0,13% | 2,04% | 1.666.800 |
| 04/02/2020 | 73,96 | 74,78 | 73,68 | 74,42 | +2,18% | 1,49% | 1.371.900 |
| 03/02/2020 | 72,49 | 73,24 | 72,46 | 72,83 | +1,00% | 1,08% | 1.405.900 |
| 31/01/2020 | 72,86 | 73,05 | 71,36 | 72,11 | -1,44% | 2,32% | 2.452.600 |
| 30/01/2020 | 72,46 | 73,21 | 72,10 | 73,16 | +0,03% | 1,53% | 1.033.200 |
| 29/01/2020 | 74,50 | 74,65 | 73,05 | 73,14 | -1,40% | 2,15% | 1.241.500 |
| 28/01/2020 | 73,09 | 74,51 | 72,88 | 74,18 | +2,15% | 2,23% | 1.298.100 |
| 27/01/2020 | 72,49 | 73,28 | 71,76 | 72,62 | -2,63% | 2,10% | 1.259.900 |
| 24/01/2020 | 75,94 | 76,31 | 74,07 | 74,58 | -1,11% | 2,95% | 957.100 |
| 23/01/2020 | 74,92 | 75,55 | 74,20 | 75,42 | +0,83% | 1,80% | 994.300 |
| 22/01/2020 | 75,00 | 75,36 | 74,51 | 74,80 | +0,27% | 1,13% | 1.156.600 |
| 21/01/2020 | 73,41 | 74,87 | 73,23 | 74,60 | +1,18% | 2,23% | 1.630.800 |
| 17/01/2020 | 73,38 | 73,83 | 72,65 | 73,73 | +0,92% | 1,61% | 1.893.500 |