🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 5 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2020 74,91 76,17 74,27 75,70 -0,83% 2,54% 2.245.600
14/04/2020 73,00 76,50 72,26 76,33 +6,68% 5,81% 2.511.000
13/04/2020 70,97 71,75 70,40 71,55 -0,14% 1,90% 2.521.600
09/04/2020 71,91 72,73 71,07 71,65 -0,26% 2,31% 1.954.300
08/04/2020 69,84 72,26 69,46 71,84 +4,04% 4,01% 1.932.500
07/04/2020 71,00 71,62 68,82 69,05 -0,53% 3,94% 2.315.200
06/04/2020 67,52 69,77 65,92 69,42 +8,59% 5,70% 2.332.700
03/04/2020 65,05 66,72 63,74 63,93 -3,03% 4,58% 2.554.900
02/04/2020 64,24 67,07 63,92 65,93 +1,06% 4,90% 2.959.100
01/04/2020 63,43 66,51 62,92 65,24 -1,21% 5,66% 2.824.100
31/03/2020 66,11 67,47 65,34 66,04 -1,30% 3,22% 3.451.400
30/03/2020 62,68 67,38 62,38 66,91 +7,43% 7,98% 2.514.300
27/03/2020 64,46 65,55 61,73 62,28 -6,96% 5,93% 2.228.400
26/03/2020 61,91 67,12 61,39 66,94 +9,11% 9,26% 2.781.400
25/03/2020 63,06 64,60 60,93 61,35 -3,14% 5,82% 3.940.100
24/03/2020 58,93 63,95 58,21 63,34 +13,39% 9,74% 4.180.100
23/03/2020 55,00 57,88 53,16 55,86 +1,42% 8,58% 2.954.100
20/03/2020 56,90 58,56 54,57 55,08 -1,15% 7,01% 3.393.500
19/03/2020 53,74 57,61 52,15 55,72 +2,58% 10,16% 2.584.900
18/03/2020 55,00 55,72 51,39 54,32 -7,84% 7,87% 3.137.600
17/03/2020 55,88 59,11 53,39 58,94 +7,95% 10,24% 2.719.400
16/03/2020 55,76 57,98 54,10 54,60 -12,60% 6,96% 3.071.600
13/03/2020 59,28 62,47 55,50 62,47 +9,71% 11,76% 3.988.500
12/03/2020 58,06 62,64 56,82 56,94 -8,50% 10,02% 4.756.600
11/03/2020 61,30 62,71 60,38 62,23 -1,10% 3,80% 2.918.300
10/03/2020 61,28 62,92 59,86 62,92 +5,31% 4,99% 2.809.600
09/03/2020 61,68 64,17 58,05 59,75 -7,69% 9,92% 2.793.500
06/03/2020 64,70 65,82 62,98 64,73 -4,58% 4,39% 3.361.000
05/03/2020 67,79 69,62 66,83 67,84 -3,46% 4,12% 2.163.700
04/03/2020 67,64 70,39 67,23 70,27 +6,10% 4,67% 2.364.400