🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 5 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2020 | 74,91 | 76,17 | 74,27 | 75,70 | -0,83% | 2,54% | 2.245.600 |
| 14/04/2020 | 73,00 | 76,50 | 72,26 | 76,33 | +6,68% | 5,81% | 2.511.000 |
| 13/04/2020 | 70,97 | 71,75 | 70,40 | 71,55 | -0,14% | 1,90% | 2.521.600 |
| 09/04/2020 | 71,91 | 72,73 | 71,07 | 71,65 | -0,26% | 2,31% | 1.954.300 |
| 08/04/2020 | 69,84 | 72,26 | 69,46 | 71,84 | +4,04% | 4,01% | 1.932.500 |
| 07/04/2020 | 71,00 | 71,62 | 68,82 | 69,05 | -0,53% | 3,94% | 2.315.200 |
| 06/04/2020 | 67,52 | 69,77 | 65,92 | 69,42 | +8,59% | 5,70% | 2.332.700 |
| 03/04/2020 | 65,05 | 66,72 | 63,74 | 63,93 | -3,03% | 4,58% | 2.554.900 |
| 02/04/2020 | 64,24 | 67,07 | 63,92 | 65,93 | +1,06% | 4,90% | 2.959.100 |
| 01/04/2020 | 63,43 | 66,51 | 62,92 | 65,24 | -1,21% | 5,66% | 2.824.100 |
| 31/03/2020 | 66,11 | 67,47 | 65,34 | 66,04 | -1,30% | 3,22% | 3.451.400 |
| 30/03/2020 | 62,68 | 67,38 | 62,38 | 66,91 | +7,43% | 7,98% | 2.514.300 |
| 27/03/2020 | 64,46 | 65,55 | 61,73 | 62,28 | -6,96% | 5,93% | 2.228.400 |
| 26/03/2020 | 61,91 | 67,12 | 61,39 | 66,94 | +9,11% | 9,26% | 2.781.400 |
| 25/03/2020 | 63,06 | 64,60 | 60,93 | 61,35 | -3,14% | 5,82% | 3.940.100 |
| 24/03/2020 | 58,93 | 63,95 | 58,21 | 63,34 | +13,39% | 9,74% | 4.180.100 |
| 23/03/2020 | 55,00 | 57,88 | 53,16 | 55,86 | +1,42% | 8,58% | 2.954.100 |
| 20/03/2020 | 56,90 | 58,56 | 54,57 | 55,08 | -1,15% | 7,01% | 3.393.500 |
| 19/03/2020 | 53,74 | 57,61 | 52,15 | 55,72 | +2,58% | 10,16% | 2.584.900 |
| 18/03/2020 | 55,00 | 55,72 | 51,39 | 54,32 | -7,84% | 7,87% | 3.137.600 |
| 17/03/2020 | 55,88 | 59,11 | 53,39 | 58,94 | +7,95% | 10,24% | 2.719.400 |
| 16/03/2020 | 55,76 | 57,98 | 54,10 | 54,60 | -12,60% | 6,96% | 3.071.600 |
| 13/03/2020 | 59,28 | 62,47 | 55,50 | 62,47 | +9,71% | 11,76% | 3.988.500 |
| 12/03/2020 | 58,06 | 62,64 | 56,82 | 56,94 | -8,50% | 10,02% | 4.756.600 |
| 11/03/2020 | 61,30 | 62,71 | 60,38 | 62,23 | -1,10% | 3,80% | 2.918.300 |
| 10/03/2020 | 61,28 | 62,92 | 59,86 | 62,92 | +5,31% | 4,99% | 2.809.600 |
| 09/03/2020 | 61,68 | 64,17 | 58,05 | 59,75 | -7,69% | 9,92% | 2.793.500 |
| 06/03/2020 | 64,70 | 65,82 | 62,98 | 64,73 | -4,58% | 4,39% | 3.361.000 |
| 05/03/2020 | 67,79 | 69,62 | 66,83 | 67,84 | -3,46% | 4,12% | 2.163.700 |
| 04/03/2020 | 67,64 | 70,39 | 67,23 | 70,27 | +6,10% | 4,67% | 2.364.400 |