🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 4 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/05/2020 | 84,81 | 89,65 | 84,77 | 88,06 | +3,36% | 5,75% | 2.392.800 |
| 27/05/2020 | 84,50 | 85,24 | 81,95 | 85,20 | +0,22% | 3,89% | 1.871.500 |
| 26/05/2020 | 87,78 | 87,81 | 84,88 | 85,01 | -1,21% | 3,34% | 1.703.800 |
| 22/05/2020 | 86,10 | 86,65 | 85,22 | 86,05 | -0,07% | 1,66% | 1.490.300 |
| 21/05/2020 | 88,25 | 88,46 | 86,00 | 86,11 | -2,25% | 2,79% | 1.510.700 |
| 20/05/2020 | 86,92 | 88,55 | 86,86 | 88,09 | +3,10% | 1,94% | 2.347.500 |
| 19/05/2020 | 83,76 | 87,00 | 83,51 | 85,44 | +2,48% | 4,17% | 2.214.600 |
| 18/05/2020 | 82,15 | 84,06 | 81,34 | 83,37 | +1,58% | 3,31% | 2.426.300 |
| 15/05/2020 | 79,19 | 82,32 | 79,05 | 82,07 | +0,27% | 4,13% | 2.549.600 |
| 14/05/2020 | 80,51 | 81,90 | 79,68 | 81,85 | +1,05% | 2,76% | 2.077.700 |
| 13/05/2020 | 81,37 | 82,98 | 79,83 | 81,00 | -0,06% | 3,87% | 2.768.200 |
| 12/05/2020 | 83,57 | 83,57 | 81,05 | 81,05 | -2,35% | 3,02% | 1.628.800 |
| 11/05/2020 | 81,70 | 83,58 | 81,50 | 83,00 | +0,65% | 2,55% | 2.019.700 |
| 08/05/2020 | 82,36 | 82,70 | 81,18 | 82,46 | +1,34% | 1,85% | 1.125.700 |
| 07/05/2020 | 82,23 | 82,78 | 80,98 | 81,37 | +0,47% | 2,19% | 1.480.300 |
| 06/05/2020 | 80,14 | 81,96 | 80,01 | 80,99 | +1,66% | 2,43% | 2.112.000 |
| 05/05/2020 | 78,12 | 80,30 | 78,12 | 79,67 | +2,61% | 2,79% | 2.008.700 |
| 04/05/2020 | 75,93 | 77,73 | 75,27 | 77,64 | +2,37% | 3,24% | 2.152.000 |
| 01/05/2020 | 79,59 | 80,00 | 75,51 | 75,84 | -6,52% | 5,64% | 2.894.600 |
| 30/04/2020 | 81,76 | 82,61 | 80,88 | 81,13 | -1,06% | 2,12% | 3.128.900 |
| 29/04/2020 | 78,53 | 82,78 | 78,53 | 82,00 | +4,50% | 5,41% | 2.689.700 |
| 28/04/2020 | 82,00 | 82,46 | 78,34 | 78,47 | -3,49% | 5,02% | 2.270.600 |
| 27/04/2020 | 81,00 | 81,97 | 80,55 | 81,31 | +0,98% | 1,75% | 1.517.200 |
| 24/04/2020 | 80,85 | 81,32 | 79,11 | 80,52 | +0,86% | 2,73% | 2.124.500 |
| 23/04/2020 | 79,37 | 81,43 | 79,30 | 79,83 | +0,04% | 2,68% | 2.273.000 |
| 22/04/2020 | 79,18 | 80,55 | 77,51 | 79,80 | +6,98% | 3,84% | 3.043.100 |
| 21/04/2020 | 76,43 | 76,89 | 73,35 | 74,59 | -4,18% | 4,63% | 2.938.500 |
| 20/04/2020 | 77,73 | 78,67 | 76,77 | 77,84 | -1,03% | 2,44% | 2.300.700 |
| 17/04/2020 | 79,57 | 80,46 | 78,33 | 78,65 | +0,08% | 2,68% | 3.958.600 |
| 16/04/2020 | 76,01 | 79,17 | 76,01 | 78,59 | +3,82% | 4,16% | 2.603.100 |