🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

311,43 USD

Máx. histórico

416,39

156 días

Split 2:1 del 17/11/1997

Caída desde máximo

-25,21%

Rango 52 semanas

262,75 – 416,69

Variación hoy

-5,49%

Cierre anterior

329,52

Rango de hoy

308,45 – 322,85

Volumen hoy

3.296.574

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
61,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 22 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2020 100,77 101,63 99,08 101,53 +1,94% 2,53% 1.249.900
08/07/2020 99,70 100,13 98,68 99,60 +0,84% 1,45% 1.009.800
07/07/2020 98,66 100,96 98,47 98,77 +0,03% 2,52% 1.360.500
06/07/2020 99,53 100,80 98,51 98,74 +0,94% 2,30% 1.773.000
02/07/2020 97,38 98,81 96,93 97,82 +0,77% 1,93% 2.087.900
01/07/2020 95,70 97,68 95,23 97,07 +1,16% 2,56% 2.360.000
30/06/2020 94,45 96,56 94,07 95,96 +2,05% 2,64% 1.971.400
29/06/2020 93,30 94,12 91,43 94,03 +0,20% 2,88% 1.825.200
26/06/2020 93,00 94,57 91,76 93,84 +1,27% 3,02% 3.763.600
25/06/2020 92,66 92,74 90,05 92,66 +0,73% 2,90% 3.256.700
24/06/2020 94,32 95,12 91,80 91,99 -2,71% 3,52% 1.783.700
23/06/2020 95,05 95,29 94,29 94,55 +0,10% 1,05% 2.081.900
22/06/2020 92,40 94,54 91,86 94,46 +2,79% 2,90% 1.487.900
19/06/2020 94,98 95,21 91,66 91,90 -1,95% 3,74% 3.048.500
18/06/2020 93,09 93,85 92,42 93,73 +0,71% 1,54% 1.778.500
17/06/2020 92,94 93,89 92,58 93,07 +1,14% 1,41% 1.705.100
16/06/2020 92,38 93,28 91,14 92,02 +1,29% 2,32% 1.707.100
15/06/2020 88,59 90,88 87,75 90,85 +1,55% 3,53% 1.828.800
12/06/2020 90,06 91,45 87,94 89,46 +1,19% 3,90% 1.889.400
11/06/2020 92,80 93,09 88,32 88,41 -5,13% 5,14% 2.063.100
10/06/2020 93,33 94,18 92,50 93,19 +0,68% 1,80% 1.502.300
09/06/2020 91,80 93,52 91,71 92,56 +0,47% 1,97% 2.075.400
08/06/2020 91,00 92,39 89,04 92,13 +0,80% 3,68% 2.128.900
05/06/2020 91,18 92,46 89,50 91,40 +0,14% 3,25% 2.280.400
04/06/2020 92,23 93,01 90,85 91,27 -1,82% 2,34% 1.562.500
03/06/2020 92,90 93,30 91,83 92,96 +0,63% 1,58% 1.717.300
02/06/2020 91,50 92,39 90,55 92,38 +0,76% 2,01% 1.850.700
01/06/2020 90,80 92,86 89,82 91,68 +0,43% 3,35% 2.119.300
29/05/2020 88,23 91,58 87,92 91,29 +3,67% 4,15% 2.668.200
28/05/2020 84,81 89,65 84,77 88,06 +3,36% 5,75% 2.392.800