🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 22 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/2020 | 100,77 | 101,63 | 99,08 | 101,53 | +1,94% | 2,53% | 1.249.900 |
| 08/07/2020 | 99,70 | 100,13 | 98,68 | 99,60 | +0,84% | 1,45% | 1.009.800 |
| 07/07/2020 | 98,66 | 100,96 | 98,47 | 98,77 | +0,03% | 2,52% | 1.360.500 |
| 06/07/2020 | 99,53 | 100,80 | 98,51 | 98,74 | +0,94% | 2,30% | 1.773.000 |
| 02/07/2020 | 97,38 | 98,81 | 96,93 | 97,82 | +0,77% | 1,93% | 2.087.900 |
| 01/07/2020 | 95,70 | 97,68 | 95,23 | 97,07 | +1,16% | 2,56% | 2.360.000 |
| 30/06/2020 | 94,45 | 96,56 | 94,07 | 95,96 | +2,05% | 2,64% | 1.971.400 |
| 29/06/2020 | 93,30 | 94,12 | 91,43 | 94,03 | +0,20% | 2,88% | 1.825.200 |
| 26/06/2020 | 93,00 | 94,57 | 91,76 | 93,84 | +1,27% | 3,02% | 3.763.600 |
| 25/06/2020 | 92,66 | 92,74 | 90,05 | 92,66 | +0,73% | 2,90% | 3.256.700 |
| 24/06/2020 | 94,32 | 95,12 | 91,80 | 91,99 | -2,71% | 3,52% | 1.783.700 |
| 23/06/2020 | 95,05 | 95,29 | 94,29 | 94,55 | +0,10% | 1,05% | 2.081.900 |
| 22/06/2020 | 92,40 | 94,54 | 91,86 | 94,46 | +2,79% | 2,90% | 1.487.900 |
| 19/06/2020 | 94,98 | 95,21 | 91,66 | 91,90 | -1,95% | 3,74% | 3.048.500 |
| 18/06/2020 | 93,09 | 93,85 | 92,42 | 93,73 | +0,71% | 1,54% | 1.778.500 |
| 17/06/2020 | 92,94 | 93,89 | 92,58 | 93,07 | +1,14% | 1,41% | 1.705.100 |
| 16/06/2020 | 92,38 | 93,28 | 91,14 | 92,02 | +1,29% | 2,32% | 1.707.100 |
| 15/06/2020 | 88,59 | 90,88 | 87,75 | 90,85 | +1,55% | 3,53% | 1.828.800 |
| 12/06/2020 | 90,06 | 91,45 | 87,94 | 89,46 | +1,19% | 3,90% | 1.889.400 |
| 11/06/2020 | 92,80 | 93,09 | 88,32 | 88,41 | -5,13% | 5,14% | 2.063.100 |
| 10/06/2020 | 93,33 | 94,18 | 92,50 | 93,19 | +0,68% | 1,80% | 1.502.300 |
| 09/06/2020 | 91,80 | 93,52 | 91,71 | 92,56 | +0,47% | 1,97% | 2.075.400 |
| 08/06/2020 | 91,00 | 92,39 | 89,04 | 92,13 | +0,80% | 3,68% | 2.128.900 |
| 05/06/2020 | 91,18 | 92,46 | 89,50 | 91,40 | +0,14% | 3,25% | 2.280.400 |
| 04/06/2020 | 92,23 | 93,01 | 90,85 | 91,27 | -1,82% | 2,34% | 1.562.500 |
| 03/06/2020 | 92,90 | 93,30 | 91,83 | 92,96 | +0,63% | 1,58% | 1.717.300 |
| 02/06/2020 | 91,50 | 92,39 | 90,55 | 92,38 | +0,76% | 2,01% | 1.850.700 |
| 01/06/2020 | 90,80 | 92,86 | 89,82 | 91,68 | +0,43% | 3,35% | 2.119.300 |
| 29/05/2020 | 88,23 | 91,58 | 87,92 | 91,29 | +3,67% | 4,15% | 2.668.200 |
| 28/05/2020 | 84,81 | 89,65 | 84,77 | 88,06 | +3,36% | 5,75% | 2.392.800 |