🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 4 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/08/2020 | 110,74 | 111,20 | 109,31 | 110,57 | -0,62% | 1,71% | 1.438.300 |
| 20/08/2020 | 108,00 | 111,63 | 107,97 | 111,26 | +2,52% | 3,39% | 1.288.600 |
| 19/08/2020 | 109,23 | 109,59 | 107,40 | 108,53 | -0,57% | 2,00% | 1.195.400 |
| 18/08/2020 | 109,57 | 110,46 | 108,42 | 109,15 | -0,34% | 1,86% | 995.100 |
| 17/08/2020 | 108,43 | 109,91 | 108,11 | 109,52 | +1,41% | 1,66% | 1.070.200 |
| 14/08/2020 | 108,92 | 109,65 | 107,53 | 108,00 | -0,61% | 1,95% | 737.200 |
| 13/08/2020 | 107,63 | 109,70 | 107,27 | 108,66 | +1,29% | 2,26% | 1.044.200 |
| 12/08/2020 | 105,37 | 108,14 | 104,80 | 107,28 | +2,00% | 3,17% | 1.290.600 |
| 11/08/2020 | 106,55 | 107,00 | 104,68 | 105,18 | -1,88% | 2,18% | 1.474.600 |
| 10/08/2020 | 108,35 | 108,35 | 105,64 | 107,19 | -1,23% | 2,50% | 1.969.300 |
| 07/08/2020 | 110,41 | 110,80 | 107,38 | 108,53 | -1,80% | 3,10% | 1.336.500 |
| 06/08/2020 | 109,26 | 110,70 | 108,66 | 110,52 | +0,79% | 1,87% | 1.120.200 |
| 05/08/2020 | 109,81 | 110,93 | 109,17 | 109,65 | +0,47% | 1,60% | 1.177.300 |
| 04/08/2020 | 111,53 | 112,00 | 108,45 | 109,14 | -2,35% | 3,18% | 2.132.100 |
| 03/08/2020 | 109,75 | 112,32 | 109,70 | 111,77 | +2,31% | 2,39% | 1.808.400 |
| 31/07/2020 | 108,29 | 109,26 | 106,08 | 109,25 | +1,49% | 2,94% | 1.757.200 |
| 30/07/2020 | 104,78 | 108,04 | 104,45 | 107,65 | +1,59% | 3,43% | 1.427.100 |
| 29/07/2020 | 104,43 | 107,00 | 104,43 | 105,97 | +1,85% | 2,46% | 2.253.800 |
| 28/07/2020 | 105,44 | 105,99 | 103,89 | 104,05 | -1,16% | 1,99% | 1.122.900 |
| 27/07/2020 | 103,62 | 105,41 | 103,32 | 105,27 | +2,61% | 2,02% | 1.442.500 |
| 24/07/2020 | 101,99 | 103,36 | 100,63 | 102,59 | -0,34% | 2,68% | 2.006.800 |
| 23/07/2020 | 103,42 | 105,89 | 102,35 | 102,94 | -0,70% | 3,42% | 1.666.000 |
| 22/07/2020 | 104,28 | 105,14 | 102,80 | 103,67 | +0,09% | 2,24% | 1.435.400 |
| 21/07/2020 | 106,54 | 106,54 | 102,64 | 103,58 | -0,12% | 3,66% | 2.334.900 |
| 20/07/2020 | 100,67 | 104,34 | 99,91 | 103,70 | +3,46% | 4,40% | 2.235.100 |
| 17/07/2020 | 98,68 | 100,68 | 98,25 | 100,23 | +1,57% | 2,46% | 2.125.000 |
| 16/07/2020 | 98,65 | 99,10 | 97,27 | 98,68 | -0,43% | 1,86% | 1.179.700 |
| 15/07/2020 | 99,70 | 100,00 | 97,92 | 99,11 | +0,08% | 2,09% | 1.710.500 |
| 14/07/2020 | 97,16 | 99,22 | 95,24 | 99,03 | +0,83% | 4,10% | 2.000.200 |
| 13/07/2020 | 101,63 | 102,08 | 98,06 | 98,21 | -2,73% | 3,96% | 2.412.500 |