🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 4 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2020 110,74 111,20 109,31 110,57 -0,62% 1,71% 1.438.300
20/08/2020 108,00 111,63 107,97 111,26 +2,52% 3,39% 1.288.600
19/08/2020 109,23 109,59 107,40 108,53 -0,57% 2,00% 1.195.400
18/08/2020 109,57 110,46 108,42 109,15 -0,34% 1,86% 995.100
17/08/2020 108,43 109,91 108,11 109,52 +1,41% 1,66% 1.070.200
14/08/2020 108,92 109,65 107,53 108,00 -0,61% 1,95% 737.200
13/08/2020 107,63 109,70 107,27 108,66 +1,29% 2,26% 1.044.200
12/08/2020 105,37 108,14 104,80 107,28 +2,00% 3,17% 1.290.600
11/08/2020 106,55 107,00 104,68 105,18 -1,88% 2,18% 1.474.600
10/08/2020 108,35 108,35 105,64 107,19 -1,23% 2,50% 1.969.300
07/08/2020 110,41 110,80 107,38 108,53 -1,80% 3,10% 1.336.500
06/08/2020 109,26 110,70 108,66 110,52 +0,79% 1,87% 1.120.200
05/08/2020 109,81 110,93 109,17 109,65 +0,47% 1,60% 1.177.300
04/08/2020 111,53 112,00 108,45 109,14 -2,35% 3,18% 2.132.100
03/08/2020 109,75 112,32 109,70 111,77 +2,31% 2,39% 1.808.400
31/07/2020 108,29 109,26 106,08 109,25 +1,49% 2,94% 1.757.200
30/07/2020 104,78 108,04 104,45 107,65 +1,59% 3,43% 1.427.100
29/07/2020 104,43 107,00 104,43 105,97 +1,85% 2,46% 2.253.800
28/07/2020 105,44 105,99 103,89 104,05 -1,16% 1,99% 1.122.900
27/07/2020 103,62 105,41 103,32 105,27 +2,61% 2,02% 1.442.500
24/07/2020 101,99 103,36 100,63 102,59 -0,34% 2,68% 2.006.800
23/07/2020 103,42 105,89 102,35 102,94 -0,70% 3,42% 1.666.000
22/07/2020 104,28 105,14 102,80 103,67 +0,09% 2,24% 1.435.400
21/07/2020 106,54 106,54 102,64 103,58 -0,12% 3,66% 2.334.900
20/07/2020 100,67 104,34 99,91 103,70 +3,46% 4,40% 2.235.100
17/07/2020 98,68 100,68 98,25 100,23 +1,57% 2,46% 2.125.000
16/07/2020 98,65 99,10 97,27 98,68 -0,43% 1,86% 1.179.700
15/07/2020 99,70 100,00 97,92 99,11 +0,08% 2,09% 1.710.500
14/07/2020 97,16 99,22 95,24 99,03 +0,83% 4,10% 2.000.200
13/07/2020 101,63 102,08 98,06 98,21 -2,73% 3,96% 2.412.500