🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

311,43 USD

Máx. histórico

416,39

156 días

Split 2:1 del 17/11/1997

Caída desde máximo

-25,21%

Rango 52 semanas

262,75 – 416,69

Variación hoy

-5,49%

Cierre anterior

329,52

Rango de hoy

308,45 – 322,85

Volumen hoy

3.296.574

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
61,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 20 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2020 106,38 107,47 104,48 105,32 -3,05% 2,81% 1.332.100
01/10/2020 107,85 109,31 107,59 108,63 +1,88% 1,59% 1.837.400
30/09/2020 105,35 107,95 105,30 106,63 +0,80% 2,52% 1.813.900
29/09/2020 105,82 106,94 105,65 105,78 +0,50% 1,22% 1.180.500
28/09/2020 105,05 105,33 103,83 105,25 +1,48% 1,43% 1.427.300
25/09/2020 102,00 104,13 100,88 103,72 +1,57% 3,19% 2.412.500
24/09/2020 98,74 103,10 98,47 102,12 +2,41% 4,69% 1.689.900
23/09/2020 102,31 102,83 99,23 99,72 -3,02% 3,52% 1.063.100
22/09/2020 103,39 103,39 100,52 102,83 +0,71% 2,78% 1.422.800
21/09/2020 98,75 102,13 97,45 102,10 +2,35% 4,74% 2.093.800
18/09/2020 101,86 101,96 98,64 99,76 -1,37% 3,26% 3.427.800
17/09/2020 99,62 101,49 99,00 101,15 -1,37% 2,50% 2.491.400
16/09/2020 105,77 106,21 102,44 102,55 -2,55% 3,56% 1.066.300
15/09/2020 104,45 105,88 104,44 105,23 +1,94% 1,38% 1.069.500
14/09/2020 102,88 104,04 102,04 103,23 +1,69% 1,94% 1.451.500
11/09/2020 102,91 103,81 100,27 101,51 -0,69% 3,44% 1.167.700
10/09/2020 104,52 105,81 101,54 102,22 -2,03% 4,09% 1.279.200
09/09/2020 102,39 105,11 101,20 104,34 +3,88% 3,82% 1.494.800
08/09/2020 100,00 103,71 98,16 100,44 -5,14% 5,55% 2.166.500
04/09/2020 108,16 108,53 102,00 105,88 -2,02% 6,04% 2.248.600
03/09/2020 114,82 115,30 107,11 108,06 -7,71% 7,13% 2.558.400
02/09/2020 114,47 117,59 113,59 117,09 +2,73% 3,49% 1.792.900
01/09/2020 111,18 114,03 110,89 113,98 +2,77% 2,82% 1.544.100
31/08/2020 110,51 112,00 110,22 110,91 +0,05% 1,61% 1.602.900
28/08/2020 110,50 111,36 109,87 110,86 +1,37% 1,35% 1.038.000
27/08/2020 113,26 113,47 109,08 109,36 -2,94% 3,88% 1.999.800
26/08/2020 111,82 113,97 111,56 112,67 +1,27% 2,16% 1.221.900
25/08/2020 111,37 111,98 110,72 111,26 -0,02% 1,13% 1.300.400
24/08/2020 112,00 113,04 110,59 111,28 +0,64% 2,19% 1.094.700
21/08/2020 110,74 111,20 109,31 110,57 -0,62% 1,71% 1.438.300