🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 20 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2020 | 106,38 | 107,47 | 104,48 | 105,32 | -3,05% | 2,81% | 1.332.100 |
| 01/10/2020 | 107,85 | 109,31 | 107,59 | 108,63 | +1,88% | 1,59% | 1.837.400 |
| 30/09/2020 | 105,35 | 107,95 | 105,30 | 106,63 | +0,80% | 2,52% | 1.813.900 |
| 29/09/2020 | 105,82 | 106,94 | 105,65 | 105,78 | +0,50% | 1,22% | 1.180.500 |
| 28/09/2020 | 105,05 | 105,33 | 103,83 | 105,25 | +1,48% | 1,43% | 1.427.300 |
| 25/09/2020 | 102,00 | 104,13 | 100,88 | 103,72 | +1,57% | 3,19% | 2.412.500 |
| 24/09/2020 | 98,74 | 103,10 | 98,47 | 102,12 | +2,41% | 4,69% | 1.689.900 |
| 23/09/2020 | 102,31 | 102,83 | 99,23 | 99,72 | -3,02% | 3,52% | 1.063.100 |
| 22/09/2020 | 103,39 | 103,39 | 100,52 | 102,83 | +0,71% | 2,78% | 1.422.800 |
| 21/09/2020 | 98,75 | 102,13 | 97,45 | 102,10 | +2,35% | 4,74% | 2.093.800 |
| 18/09/2020 | 101,86 | 101,96 | 98,64 | 99,76 | -1,37% | 3,26% | 3.427.800 |
| 17/09/2020 | 99,62 | 101,49 | 99,00 | 101,15 | -1,37% | 2,50% | 2.491.400 |
| 16/09/2020 | 105,77 | 106,21 | 102,44 | 102,55 | -2,55% | 3,56% | 1.066.300 |
| 15/09/2020 | 104,45 | 105,88 | 104,44 | 105,23 | +1,94% | 1,38% | 1.069.500 |
| 14/09/2020 | 102,88 | 104,04 | 102,04 | 103,23 | +1,69% | 1,94% | 1.451.500 |
| 11/09/2020 | 102,91 | 103,81 | 100,27 | 101,51 | -0,69% | 3,44% | 1.167.700 |
| 10/09/2020 | 104,52 | 105,81 | 101,54 | 102,22 | -2,03% | 4,09% | 1.279.200 |
| 09/09/2020 | 102,39 | 105,11 | 101,20 | 104,34 | +3,88% | 3,82% | 1.494.800 |
| 08/09/2020 | 100,00 | 103,71 | 98,16 | 100,44 | -5,14% | 5,55% | 2.166.500 |
| 04/09/2020 | 108,16 | 108,53 | 102,00 | 105,88 | -2,02% | 6,04% | 2.248.600 |
| 03/09/2020 | 114,82 | 115,30 | 107,11 | 108,06 | -7,71% | 7,13% | 2.558.400 |
| 02/09/2020 | 114,47 | 117,59 | 113,59 | 117,09 | +2,73% | 3,49% | 1.792.900 |
| 01/09/2020 | 111,18 | 114,03 | 110,89 | 113,98 | +2,77% | 2,82% | 1.544.100 |
| 31/08/2020 | 110,51 | 112,00 | 110,22 | 110,91 | +0,05% | 1,61% | 1.602.900 |
| 28/08/2020 | 110,50 | 111,36 | 109,87 | 110,86 | +1,37% | 1,35% | 1.038.000 |
| 27/08/2020 | 113,26 | 113,47 | 109,08 | 109,36 | -2,94% | 3,88% | 1.999.800 |
| 26/08/2020 | 111,82 | 113,97 | 111,56 | 112,67 | +1,27% | 2,16% | 1.221.900 |
| 25/08/2020 | 111,37 | 111,98 | 110,72 | 111,26 | -0,02% | 1,13% | 1.300.400 |
| 24/08/2020 | 112,00 | 113,04 | 110,59 | 111,28 | +0,64% | 2,19% | 1.094.700 |
| 21/08/2020 | 110,74 | 111,20 | 109,31 | 110,57 | -0,62% | 1,71% | 1.438.300 |