🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 20 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2020 | 115,62 | 116,53 | 114,74 | 115,82 | +1,10% | 1,55% | 858.400 |
| 12/11/2020 | 117,14 | 118,14 | 114,04 | 114,56 | -1,82% | 3,50% | 1.554.300 |
| 11/11/2020 | 114,63 | 117,82 | 114,63 | 116,68 | +3,82% | 2,78% | 1.431.800 |
| 10/11/2020 | 115,94 | 116,38 | 111,40 | 112,39 | -5,21% | 4,30% | 2.097.200 |
| 09/11/2020 | 126,46 | 127,50 | 118,44 | 118,57 | -5,52% | 7,16% | 2.405.600 |
| 06/11/2020 | 125,04 | 126,27 | 122,25 | 125,50 | +1,15% | 3,21% | 1.457.600 |
| 05/11/2020 | 123,79 | 124,68 | 122,36 | 124,07 | +2,55% | 1,87% | 2.016.100 |
| 04/11/2020 | 117,67 | 121,40 | 115,80 | 120,99 | +6,51% | 4,76% | 2.250.600 |
| 03/11/2020 | 111,55 | 114,16 | 111,09 | 113,59 | +2,79% | 2,75% | 1.477.300 |
| 02/11/2020 | 109,95 | 112,32 | 109,54 | 110,51 | +1,04% | 2,53% | 1.645.400 |
| 30/10/2020 | 108,65 | 110,74 | 108,13 | 109,37 | -0,76% | 2,40% | 2.316.600 |
| 29/10/2020 | 107,64 | 111,51 | 107,58 | 110,21 | +2,39% | 3,65% | 1.357.000 |
| 28/10/2020 | 108,05 | 109,39 | 105,93 | 107,64 | -2,00% | 3,20% | 2.006.300 |
| 27/10/2020 | 110,96 | 112,20 | 109,68 | 109,84 | -0,04% | 2,27% | 908.100 |
| 26/10/2020 | 110,31 | 112,22 | 108,11 | 109,88 | -1,94% | 3,73% | 1.008.100 |
| 23/10/2020 | 109,88 | 112,10 | 109,06 | 112,05 | +2,50% | 2,77% | 1.066.200 |
| 22/10/2020 | 111,67 | 112,06 | 108,75 | 109,32 | -1,72% | 2,96% | 1.589.400 |
| 21/10/2020 | 112,61 | 113,96 | 111,21 | 111,23 | -1,23% | 2,44% | 1.444.700 |
| 20/10/2020 | 115,35 | 116,00 | 112,00 | 112,61 | -0,84% | 3,47% | 2.304.600 |
| 19/10/2020 | 115,51 | 117,10 | 112,91 | 113,56 | -1,84% | 3,63% | 1.611.800 |
| 16/10/2020 | 116,87 | 117,50 | 114,56 | 115,69 | -0,23% | 2,52% | 1.169.000 |
| 15/10/2020 | 115,00 | 116,55 | 114,00 | 115,96 | -0,86% | 2,22% | 1.458.200 |
| 14/10/2020 | 117,00 | 118,22 | 115,80 | 116,97 | +0,17% | 2,07% | 1.639.700 |
| 13/10/2020 | 116,46 | 117,87 | 115,29 | 116,77 | +1,05% | 2,22% | 1.246.500 |
| 12/10/2020 | 114,26 | 116,38 | 113,06 | 115,56 | +3,24% | 2,91% | 1.445.500 |
| 09/10/2020 | 110,29 | 112,30 | 109,85 | 111,93 | +2,39% | 2,22% | 1.018.900 |
| 08/10/2020 | 109,41 | 109,55 | 107,94 | 109,32 | +0,81% | 1,47% | 662.000 |
| 07/10/2020 | 106,53 | 108,99 | 105,79 | 108,44 | +2,77% | 3,00% | 1.139.300 |
| 06/10/2020 | 107,00 | 108,00 | 105,19 | 105,52 | -1,81% | 2,63% | 1.137.200 |
| 05/10/2020 | 106,11 | 107,65 | 106,04 | 107,46 | +2,03% | 1,52% | 962.700 |