🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

311,43 USD

Máx. histórico

416,39

156 días

Split 2:1 del 17/11/1997

Caída desde máximo

-25,21%

Rango 52 semanas

262,75 – 416,69

Variación hoy

-5,49%

Cierre anterior

329,52

Rango de hoy

308,45 – 322,85

Volumen hoy

3.296.574

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
61,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 20 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2020 115,62 116,53 114,74 115,82 +1,10% 1,55% 858.400
12/11/2020 117,14 118,14 114,04 114,56 -1,82% 3,50% 1.554.300
11/11/2020 114,63 117,82 114,63 116,68 +3,82% 2,78% 1.431.800
10/11/2020 115,94 116,38 111,40 112,39 -5,21% 4,30% 2.097.200
09/11/2020 126,46 127,50 118,44 118,57 -5,52% 7,16% 2.405.600
06/11/2020 125,04 126,27 122,25 125,50 +1,15% 3,21% 1.457.600
05/11/2020 123,79 124,68 122,36 124,07 +2,55% 1,87% 2.016.100
04/11/2020 117,67 121,40 115,80 120,99 +6,51% 4,76% 2.250.600
03/11/2020 111,55 114,16 111,09 113,59 +2,79% 2,75% 1.477.300
02/11/2020 109,95 112,32 109,54 110,51 +1,04% 2,53% 1.645.400
30/10/2020 108,65 110,74 108,13 109,37 -0,76% 2,40% 2.316.600
29/10/2020 107,64 111,51 107,58 110,21 +2,39% 3,65% 1.357.000
28/10/2020 108,05 109,39 105,93 107,64 -2,00% 3,20% 2.006.300
27/10/2020 110,96 112,20 109,68 109,84 -0,04% 2,27% 908.100
26/10/2020 110,31 112,22 108,11 109,88 -1,94% 3,73% 1.008.100
23/10/2020 109,88 112,10 109,06 112,05 +2,50% 2,77% 1.066.200
22/10/2020 111,67 112,06 108,75 109,32 -1,72% 2,96% 1.589.400
21/10/2020 112,61 113,96 111,21 111,23 -1,23% 2,44% 1.444.700
20/10/2020 115,35 116,00 112,00 112,61 -0,84% 3,47% 2.304.600
19/10/2020 115,51 117,10 112,91 113,56 -1,84% 3,63% 1.611.800
16/10/2020 116,87 117,50 114,56 115,69 -0,23% 2,52% 1.169.000
15/10/2020 115,00 116,55 114,00 115,96 -0,86% 2,22% 1.458.200
14/10/2020 117,00 118,22 115,80 116,97 +0,17% 2,07% 1.639.700
13/10/2020 116,46 117,87 115,29 116,77 +1,05% 2,22% 1.246.500
12/10/2020 114,26 116,38 113,06 115,56 +3,24% 2,91% 1.445.500
09/10/2020 110,29 112,30 109,85 111,93 +2,39% 2,22% 1.018.900
08/10/2020 109,41 109,55 107,94 109,32 +0,81% 1,47% 662.000
07/10/2020 106,53 108,99 105,79 108,44 +2,77% 3,00% 1.139.300
06/10/2020 107,00 108,00 105,19 105,52 -1,81% 2,63% 1.137.200
05/10/2020 106,11 107,65 106,04 107,46 +2,03% 1,52% 962.700