🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 4 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/12/2020 | 134,71 | 136,06 | 134,07 | 135,25 | +0,95% | 1,48% | 944.500 |
| 29/12/2020 | 135,13 | 135,75 | 133,29 | 133,98 | -0,58% | 1,82% | 996.900 |
| 28/12/2020 | 135,85 | 136,00 | 133,53 | 134,76 | +0,57% | 1,82% | 863.200 |
| 24/12/2020 | 133,49 | 134,62 | 132,63 | 134,00 | +0,71% | 1,49% | 377.200 |
| 23/12/2020 | 134,86 | 135,99 | 132,72 | 133,06 | -0,97% | 2,42% | 1.171.600 |
| 22/12/2020 | 132,21 | 134,91 | 131,43 | 134,37 | +2,00% | 2,63% | 1.491.800 |
| 21/12/2020 | 130,90 | 131,90 | 128,10 | 131,73 | -0,22% | 2,90% | 1.564.200 |
| 18/12/2020 | 127,38 | 132,26 | 126,58 | 132,02 | +3,71% | 4,46% | 3.647.600 |
| 17/12/2020 | 126,31 | 127,37 | 125,14 | 127,30 | +1,52% | 1,77% | 1.589.600 |
| 16/12/2020 | 123,86 | 125,97 | 123,79 | 125,40 | +2,10% | 1,76% | 1.634.000 |
| 15/12/2020 | 122,10 | 124,22 | 122,08 | 122,82 | +1,24% | 1,75% | 1.835.600 |
| 14/12/2020 | 118,41 | 122,02 | 118,41 | 121,31 | +2,35% | 3,05% | 1.357.100 |
| 11/12/2020 | 117,23 | 118,83 | 116,66 | 118,52 | +0,91% | 1,85% | 1.004.100 |
| 10/12/2020 | 114,69 | 117,95 | 113,80 | 117,45 | +1,70% | 3,62% | 1.078.700 |
| 09/12/2020 | 121,78 | 121,78 | 114,83 | 115,49 | -2,47% | 5,71% | 1.483.800 |
| 08/12/2020 | 119,33 | 119,41 | 117,30 | 118,41 | -0,51% | 1,77% | 1.400.700 |
| 07/12/2020 | 118,89 | 120,16 | 118,52 | 119,02 | +0,57% | 1,38% | 1.025.200 |
| 04/12/2020 | 116,70 | 119,21 | 116,61 | 118,34 | +1,42% | 2,23% | 1.160.300 |
| 03/12/2020 | 115,72 | 118,58 | 115,30 | 116,68 | +0,21% | 2,83% | 1.422.100 |
| 02/12/2020 | 114,95 | 116,79 | 113,84 | 116,43 | +0,67% | 2,57% | 1.174.100 |
| 01/12/2020 | 116,88 | 117,07 | 114,59 | 115,65 | -0,56% | 2,12% | 2.127.600 |
| 30/11/2020 | 117,22 | 117,34 | 114,66 | 116,30 | -0,24% | 2,29% | 2.303.700 |
| 27/11/2020 | 113,67 | 116,89 | 113,67 | 116,58 | +3,13% | 2,83% | 927.400 |
| 25/11/2020 | 112,07 | 113,27 | 111,41 | 113,04 | +2,08% | 1,66% | 1.238.700 |
| 24/11/2020 | 111,30 | 111,54 | 109,20 | 110,74 | -0,46% | 2,10% | 1.626.200 |
| 23/11/2020 | 113,50 | 113,98 | 109,65 | 111,25 | -1,37% | 3,81% | 1.081.300 |
| 20/11/2020 | 113,05 | 114,88 | 112,59 | 112,79 | +0,17% | 2,03% | 1.418.500 |
| 19/11/2020 | 111,67 | 113,12 | 110,44 | 112,60 | +1,41% | 2,40% | 2.076.500 |
| 18/11/2020 | 113,25 | 113,44 | 110,84 | 111,03 | -2,16% | 2,30% | 1.467.400 |
| 17/11/2020 | 115,00 | 115,16 | 113,27 | 113,48 | -1,20% | 1,64% | 1.207.700 |