🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 4 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2020 134,71 136,06 134,07 135,25 +0,95% 1,48% 944.500
29/12/2020 135,13 135,75 133,29 133,98 -0,58% 1,82% 996.900
28/12/2020 135,85 136,00 133,53 134,76 +0,57% 1,82% 863.200
24/12/2020 133,49 134,62 132,63 134,00 +0,71% 1,49% 377.200
23/12/2020 134,86 135,99 132,72 133,06 -0,97% 2,42% 1.171.600
22/12/2020 132,21 134,91 131,43 134,37 +2,00% 2,63% 1.491.800
21/12/2020 130,90 131,90 128,10 131,73 -0,22% 2,90% 1.564.200
18/12/2020 127,38 132,26 126,58 132,02 +3,71% 4,46% 3.647.600
17/12/2020 126,31 127,37 125,14 127,30 +1,52% 1,77% 1.589.600
16/12/2020 123,86 125,97 123,79 125,40 +2,10% 1,76% 1.634.000
15/12/2020 122,10 124,22 122,08 122,82 +1,24% 1,75% 1.835.600
14/12/2020 118,41 122,02 118,41 121,31 +2,35% 3,05% 1.357.100
11/12/2020 117,23 118,83 116,66 118,52 +0,91% 1,85% 1.004.100
10/12/2020 114,69 117,95 113,80 117,45 +1,70% 3,62% 1.078.700
09/12/2020 121,78 121,78 114,83 115,49 -2,47% 5,71% 1.483.800
08/12/2020 119,33 119,41 117,30 118,41 -0,51% 1,77% 1.400.700
07/12/2020 118,89 120,16 118,52 119,02 +0,57% 1,38% 1.025.200
04/12/2020 116,70 119,21 116,61 118,34 +1,42% 2,23% 1.160.300
03/12/2020 115,72 118,58 115,30 116,68 +0,21% 2,83% 1.422.100
02/12/2020 114,95 116,79 113,84 116,43 +0,67% 2,57% 1.174.100
01/12/2020 116,88 117,07 114,59 115,65 -0,56% 2,12% 2.127.600
30/11/2020 117,22 117,34 114,66 116,30 -0,24% 2,29% 2.303.700
27/11/2020 113,67 116,89 113,67 116,58 +3,13% 2,83% 927.400
25/11/2020 112,07 113,27 111,41 113,04 +2,08% 1,66% 1.238.700
24/11/2020 111,30 111,54 109,20 110,74 -0,46% 2,10% 1.626.200
23/11/2020 113,50 113,98 109,65 111,25 -1,37% 3,81% 1.081.300
20/11/2020 113,05 114,88 112,59 112,79 +0,17% 2,03% 1.418.500
19/11/2020 111,67 113,12 110,44 112,60 +1,41% 2,40% 2.076.500
18/11/2020 113,25 113,44 110,84 111,03 -2,16% 2,30% 1.467.400
17/11/2020 115,00 115,16 113,27 113,48 -1,20% 1,64% 1.207.700