🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 19 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2021 | 139,53 | 144,06 | 138,81 | 143,97 | +4,43% | 3,76% | 1.131.800 |
| 10/02/2021 | 140,20 | 140,97 | 137,52 | 137,86 | -1,17% | 2,46% | 1.116.100 |
| 09/02/2021 | 137,56 | 139,87 | 137,02 | 139,49 | +1,39% | 2,07% | 888.200 |
| 08/02/2021 | 137,17 | 138,43 | 136,66 | 137,58 | +1,31% | 1,29% | 1.248.400 |
| 05/02/2021 | 137,57 | 138,95 | 135,52 | 135,80 | -0,95% | 2,49% | 1.802.600 |
| 04/02/2021 | 135,22 | 137,25 | 134,87 | 137,10 | +1,69% | 1,76% | 1.332.300 |
| 03/02/2021 | 136,00 | 136,32 | 134,07 | 134,82 | -0,66% | 1,65% | 1.538.700 |
| 02/02/2021 | 135,33 | 136,46 | 134,82 | 135,72 | +0,98% | 1,21% | 1.442.100 |
| 01/02/2021 | 131,98 | 134,98 | 130,98 | 134,40 | +3,08% | 3,03% | 1.430.000 |
| 29/01/2021 | 132,51 | 133,15 | 130,04 | 130,39 | -1,93% | 2,35% | 1.859.500 |
| 28/01/2021 | 129,79 | 135,07 | 129,55 | 132,95 | +3,52% | 4,25% | 1.549.400 |
| 27/01/2021 | 132,00 | 133,96 | 127,56 | 128,43 | -4,03% | 4,85% | 2.085.200 |
| 26/01/2021 | 135,77 | 135,97 | 133,53 | 133,83 | -1,52% | 1,80% | 960.700 |
| 25/01/2021 | 138,81 | 139,40 | 134,31 | 135,90 | -1,11% | 3,67% | 1.229.500 |
| 22/01/2021 | 139,08 | 140,40 | 137,04 | 137,42 | -0,87% | 2,42% | 1.402.500 |
| 21/01/2021 | 140,95 | 141,25 | 138,20 | 138,62 | -1,06% | 2,16% | 1.196.400 |
| 20/01/2021 | 138,29 | 142,11 | 138,29 | 140,10 | +1,80% | 2,76% | 1.432.900 |
| 19/01/2021 | 135,83 | 137,98 | 134,85 | 137,62 | +2,21% | 2,30% | 947.400 |
| 15/01/2021 | 134,41 | 136,15 | 132,93 | 134,64 | -0,56% | 2,40% | 1.126.800 |
| 14/01/2021 | 134,38 | 136,02 | 133,82 | 135,40 | +0,95% | 1,64% | 1.490.800 |
| 13/01/2021 | 134,06 | 135,17 | 132,16 | 134,12 | +0,30% | 2,25% | 1.155.300 |
| 12/01/2021 | 135,05 | 135,05 | 132,63 | 133,72 | -0,72% | 1,79% | 1.338.600 |
| 11/01/2021 | 133,89 | 136,31 | 132,83 | 134,69 | -1,10% | 2,60% | 2.332.800 |
| 08/01/2021 | 136,95 | 138,54 | 134,10 | 136,19 | -0,63% | 3,24% | 2.049.400 |
| 07/01/2021 | 132,14 | 137,49 | 131,74 | 137,05 | +4,91% | 4,35% | 1.639.700 |
| 06/01/2021 | 132,34 | 133,41 | 129,91 | 130,64 | -4,04% | 2,64% | 2.299.200 |
| 05/01/2021 | 136,74 | 137,33 | 135,00 | 136,14 | +0,28% | 1,70% | 1.634.100 |
| 04/01/2021 | 136,89 | 138,31 | 133,51 | 135,76 | -0,49% | 3,51% | 2.502.000 |
| 31/12/2020 | 135,42 | 136,84 | 135,30 | 136,43 | +0,87% | 1,14% | 773.700 |
| 30/12/2020 | 134,71 | 136,06 | 134,07 | 135,25 | +0,95% | 1,48% | 944.500 |