🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

311,43 USD

Máx. histórico

416,39

156 días

Split 2:1 del 17/11/1997

Caída desde máximo

-25,21%

Rango 52 semanas

262,75 – 416,69

Variación hoy

-5,49%

Cierre anterior

329,52

Rango de hoy

308,45 – 322,85

Volumen hoy

3.296.574

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
61,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 19 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2021 139,53 144,06 138,81 143,97 +4,43% 3,76% 1.131.800
10/02/2021 140,20 140,97 137,52 137,86 -1,17% 2,46% 1.116.100
09/02/2021 137,56 139,87 137,02 139,49 +1,39% 2,07% 888.200
08/02/2021 137,17 138,43 136,66 137,58 +1,31% 1,29% 1.248.400
05/02/2021 137,57 138,95 135,52 135,80 -0,95% 2,49% 1.802.600
04/02/2021 135,22 137,25 134,87 137,10 +1,69% 1,76% 1.332.300
03/02/2021 136,00 136,32 134,07 134,82 -0,66% 1,65% 1.538.700
02/02/2021 135,33 136,46 134,82 135,72 +0,98% 1,21% 1.442.100
01/02/2021 131,98 134,98 130,98 134,40 +3,08% 3,03% 1.430.000
29/01/2021 132,51 133,15 130,04 130,39 -1,93% 2,35% 1.859.500
28/01/2021 129,79 135,07 129,55 132,95 +3,52% 4,25% 1.549.400
27/01/2021 132,00 133,96 127,56 128,43 -4,03% 4,85% 2.085.200
26/01/2021 135,77 135,97 133,53 133,83 -1,52% 1,80% 960.700
25/01/2021 138,81 139,40 134,31 135,90 -1,11% 3,67% 1.229.500
22/01/2021 139,08 140,40 137,04 137,42 -0,87% 2,42% 1.402.500
21/01/2021 140,95 141,25 138,20 138,62 -1,06% 2,16% 1.196.400
20/01/2021 138,29 142,11 138,29 140,10 +1,80% 2,76% 1.432.900
19/01/2021 135,83 137,98 134,85 137,62 +2,21% 2,30% 947.400
15/01/2021 134,41 136,15 132,93 134,64 -0,56% 2,40% 1.126.800
14/01/2021 134,38 136,02 133,82 135,40 +0,95% 1,64% 1.490.800
13/01/2021 134,06 135,17 132,16 134,12 +0,30% 2,25% 1.155.300
12/01/2021 135,05 135,05 132,63 133,72 -0,72% 1,79% 1.338.600
11/01/2021 133,89 136,31 132,83 134,69 -1,10% 2,60% 2.332.800
08/01/2021 136,95 138,54 134,10 136,19 -0,63% 3,24% 2.049.400
07/01/2021 132,14 137,49 131,74 137,05 +4,91% 4,35% 1.639.700
06/01/2021 132,34 133,41 129,91 130,64 -4,04% 2,64% 2.299.200
05/01/2021 136,74 137,33 135,00 136,14 +0,28% 1,70% 1.634.100
04/01/2021 136,89 138,31 133,51 135,76 -0,49% 3,51% 2.502.000
31/12/2020 135,42 136,84 135,30 136,43 +0,87% 1,14% 773.700
30/12/2020 134,71 136,06 134,07 135,25 +0,95% 1,48% 944.500