🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 4 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/03/2021 | 132,15 | 133,90 | 130,30 | 132,75 | +0,13% | 2,72% | 1.956.200 |
| 26/03/2021 | 126,08 | 132,74 | 126,06 | 132,58 | +5,50% | 5,30% | 2.347.400 |
| 25/03/2021 | 126,65 | 127,15 | 123,76 | 125,67 | -1,02% | 2,68% | 1.735.000 |
| 24/03/2021 | 128,98 | 129,29 | 126,08 | 126,97 | -1,00% | 2,49% | 1.778.300 |
| 23/03/2021 | 128,30 | 129,83 | 127,85 | 128,25 | +0,22% | 1,54% | 1.517.600 |
| 22/03/2021 | 126,30 | 129,90 | 126,30 | 127,97 | +1,98% | 2,85% | 1.347.900 |
| 19/03/2021 | 124,55 | 126,52 | 122,75 | 125,48 | +1,17% | 3,03% | 2.593.300 |
| 18/03/2021 | 125,46 | 126,94 | 123,42 | 124,03 | -3,47% | 2,81% | 1.755.400 |
| 17/03/2021 | 127,81 | 130,09 | 125,27 | 128,49 | -0,70% | 3,77% | 1.473.900 |
| 16/03/2021 | 130,31 | 132,61 | 129,09 | 129,39 | +0,00% | 2,70% | 1.206.000 |
| 15/03/2021 | 125,62 | 129,46 | 124,44 | 129,39 | +2,90% | 4,00% | 1.240.700 |
| 12/03/2021 | 127,05 | 127,15 | 124,61 | 125,74 | -3,37% | 2,00% | 1.760.600 |
| 11/03/2021 | 129,14 | 132,18 | 129,14 | 130,13 | +2,56% | 2,35% | 2.582.200 |
| 10/03/2021 | 128,97 | 130,54 | 126,69 | 126,88 | -0,33% | 2,99% | 2.048.300 |
| 09/03/2021 | 123,70 | 128,68 | 123,27 | 127,30 | +6,37% | 4,37% | 2.365.100 |
| 08/03/2021 | 125,07 | 125,86 | 119,65 | 119,68 | -5,53% | 4,97% | 3.490.400 |
| 05/03/2021 | 130,81 | 130,81 | 122,62 | 126,69 | -1,65% | 6,26% | 3.755.400 |
| 04/03/2021 | 133,96 | 134,81 | 127,27 | 128,81 | -3,69% | 5,63% | 2.715.200 |
| 03/03/2021 | 141,17 | 141,70 | 133,69 | 133,74 | -5,92% | 5,67% | 2.497.300 |
| 02/03/2021 | 147,66 | 147,98 | 141,08 | 142,15 | -3,59% | 4,67% | 2.813.600 |
| 01/03/2021 | 143,23 | 147,60 | 142,13 | 147,44 | +4,50% | 3,82% | 2.043.700 |
| 26/02/2021 | 139,06 | 143,32 | 137,74 | 141,09 | +2,22% | 4,01% | 2.526.000 |
| 25/02/2021 | 138,43 | 142,64 | 137,28 | 138,02 | -1,00% | 3,87% | 3.037.600 |
| 24/02/2021 | 131,60 | 140,20 | 129,81 | 139,42 | +5,14% | 7,90% | 3.097.300 |
| 23/02/2021 | 135,54 | 135,89 | 128,49 | 132,60 | -0,42% | 5,46% | 3.075.700 |
| 22/02/2021 | 138,92 | 138,93 | 132,92 | 133,16 | -4,65% | 4,33% | 2.091.600 |
| 19/02/2021 | 141,22 | 142,33 | 139,60 | 139,66 | +0,09% | 1,93% | 1.579.500 |
| 18/02/2021 | 140,20 | 140,91 | 137,67 | 139,53 | -1,59% | 2,31% | 1.723.300 |
| 17/02/2021 | 145,12 | 145,33 | 140,08 | 141,78 | -2,88% | 3,62% | 1.123.100 |
| 16/02/2021 | 148,37 | 149,08 | 145,66 | 145,99 | +0,21% | 2,31% | 1.309.500 |