🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 4 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/03/2021 132,15 133,90 130,30 132,75 +0,13% 2,72% 1.956.200
26/03/2021 126,08 132,74 126,06 132,58 +5,50% 5,30% 2.347.400
25/03/2021 126,65 127,15 123,76 125,67 -1,02% 2,68% 1.735.000
24/03/2021 128,98 129,29 126,08 126,97 -1,00% 2,49% 1.778.300
23/03/2021 128,30 129,83 127,85 128,25 +0,22% 1,54% 1.517.600
22/03/2021 126,30 129,90 126,30 127,97 +1,98% 2,85% 1.347.900
19/03/2021 124,55 126,52 122,75 125,48 +1,17% 3,03% 2.593.300
18/03/2021 125,46 126,94 123,42 124,03 -3,47% 2,81% 1.755.400
17/03/2021 127,81 130,09 125,27 128,49 -0,70% 3,77% 1.473.900
16/03/2021 130,31 132,61 129,09 129,39 +0,00% 2,70% 1.206.000
15/03/2021 125,62 129,46 124,44 129,39 +2,90% 4,00% 1.240.700
12/03/2021 127,05 127,15 124,61 125,74 -3,37% 2,00% 1.760.600
11/03/2021 129,14 132,18 129,14 130,13 +2,56% 2,35% 2.582.200
10/03/2021 128,97 130,54 126,69 126,88 -0,33% 2,99% 2.048.300
09/03/2021 123,70 128,68 123,27 127,30 +6,37% 4,37% 2.365.100
08/03/2021 125,07 125,86 119,65 119,68 -5,53% 4,97% 3.490.400
05/03/2021 130,81 130,81 122,62 126,69 -1,65% 6,26% 3.755.400
04/03/2021 133,96 134,81 127,27 128,81 -3,69% 5,63% 2.715.200
03/03/2021 141,17 141,70 133,69 133,74 -5,92% 5,67% 2.497.300
02/03/2021 147,66 147,98 141,08 142,15 -3,59% 4,67% 2.813.600
01/03/2021 143,23 147,60 142,13 147,44 +4,50% 3,82% 2.043.700
26/02/2021 139,06 143,32 137,74 141,09 +2,22% 4,01% 2.526.000
25/02/2021 138,43 142,64 137,28 138,02 -1,00% 3,87% 3.037.600
24/02/2021 131,60 140,20 129,81 139,42 +5,14% 7,90% 3.097.300
23/02/2021 135,54 135,89 128,49 132,60 -0,42% 5,46% 3.075.700
22/02/2021 138,92 138,93 132,92 133,16 -4,65% 4,33% 2.091.600
19/02/2021 141,22 142,33 139,60 139,66 +0,09% 1,93% 1.579.500
18/02/2021 140,20 140,91 137,67 139,53 -1,59% 2,31% 1.723.300
17/02/2021 145,12 145,33 140,08 141,78 -2,88% 3,62% 1.123.100
16/02/2021 148,37 149,08 145,66 145,99 +0,21% 2,31% 1.309.500