🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 23 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/05/2021 | 127,87 | 129,04 | 124,07 | 124,14 | -3,80% | 3,89% | 1.664.800 |
| 07/05/2021 | 129,04 | 131,48 | 128,44 | 129,05 | +1,69% | 2,36% | 1.613.200 |
| 06/05/2021 | 125,79 | 127,00 | 124,44 | 126,90 | +0,01% | 2,04% | 1.710.000 |
| 05/05/2021 | 127,11 | 128,76 | 126,32 | 126,89 | +0,43% | 1,92% | 2.090.400 |
| 04/05/2021 | 127,85 | 128,46 | 124,64 | 126,35 | -2,52% | 2,99% | 1.903.000 |
| 03/05/2021 | 132,32 | 133,18 | 129,51 | 129,62 | -1,63% | 2,77% | 1.488.700 |
| 30/04/2021 | 131,26 | 133,94 | 131,03 | 131,77 | -1,27% | 2,22% | 1.862.600 |
| 29/04/2021 | 133,66 | 134,49 | 132,38 | 133,46 | +0,14% | 1,58% | 1.404.200 |
| 28/04/2021 | 132,18 | 133,66 | 130,27 | 133,27 | +0,39% | 2,56% | 2.666.900 |
| 27/04/2021 | 135,53 | 136,91 | 130,45 | 132,75 | -7,96% | 4,77% | 6.075.300 |
| 26/04/2021 | 141,39 | 144,41 | 140,40 | 144,23 | +1,51% | 2,84% | 2.345.300 |
| 23/04/2021 | 141,59 | 143,13 | 140,91 | 142,08 | +1,44% | 1,57% | 1.992.000 |
| 22/04/2021 | 142,63 | 142,87 | 138,95 | 140,06 | -1,02% | 2,75% | 2.163.000 |
| 21/04/2021 | 141,41 | 141,92 | 139,82 | 141,50 | +0,40% | 1,49% | 1.597.100 |
| 20/04/2021 | 140,59 | 142,17 | 140,07 | 140,94 | -0,70% | 1,49% | 1.701.000 |
| 19/04/2021 | 145,67 | 147,01 | 140,43 | 141,94 | -3,61% | 4,52% | 1.974.300 |
| 16/04/2021 | 147,62 | 147,94 | 145,08 | 147,26 | -0,22% | 1,94% | 1.011.300 |
| 15/04/2021 | 146,10 | 148,27 | 146,10 | 147,59 | +2,06% | 1,49% | 1.098.900 |
| 14/04/2021 | 146,10 | 147,25 | 143,99 | 144,61 | -1,05% | 2,23% | 1.294.700 |
| 13/04/2021 | 145,71 | 147,71 | 144,91 | 146,15 | +0,94% | 1,92% | 1.059.100 |
| 12/04/2021 | 144,54 | 144,99 | 143,28 | 144,79 | -0,39% | 1,18% | 1.120.100 |
| 09/04/2021 | 144,98 | 146,00 | 144,12 | 145,35 | -0,08% | 1,30% | 1.310.900 |
| 08/04/2021 | 144,45 | 145,81 | 143,68 | 145,46 | +2,03% | 1,47% | 1.190.900 |
| 07/04/2021 | 142,43 | 143,53 | 141,55 | 142,56 | -0,63% | 1,39% | 976.100 |
| 06/04/2021 | 144,23 | 145,47 | 142,40 | 143,46 | -1,65% | 2,13% | 1.883.000 |
| 05/04/2021 | 142,00 | 146,06 | 141,64 | 145,87 | +3,10% | 3,11% | 1.828.600 |
| 01/04/2021 | 138,46 | 142,78 | 138,41 | 141,49 | +3,28% | 3,16% | 1.887.800 |
| 31/03/2021 | 132,39 | 138,09 | 132,19 | 136,99 | +4,68% | 4,46% | 2.619.600 |
| 30/03/2021 | 131,65 | 132,43 | 128,37 | 130,87 | -1,42% | 3,08% | 1.579.700 |
| 29/03/2021 | 132,15 | 133,90 | 130,30 | 132,75 | +0,13% | 2,72% | 1.956.200 |