🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

329,52 USD

Máx. histórico

416,39

155 días

Split 2:1 del 17/11/1997

Caída desde máximo

-20,86%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+1,78%

Cierre anterior

323,75

Rango de hoy

319,90 – 331,67

Volumen hoy

2.066.938

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,44%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
65,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 21 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2021 130,93 132,78 128,92 132,13 +1,27% 2,95% 1.677.600
18/06/2021 130,55 131,88 129,88 130,47 -0,34% 1,53% 2.661.700
17/06/2021 127,03 131,49 127,03 130,91 +2,11% 3,51% 1.346.100
16/06/2021 129,24 130,43 126,73 128,20 -0,97% 2,86% 1.128.500
15/06/2021 130,76 131,22 129,05 129,46 -1,15% 1,66% 1.042.500
14/06/2021 129,66 131,01 128,95 130,96 +1,30% 1,59% 1.055.100
11/06/2021 127,94 129,35 127,94 129,28 +0,60% 1,10% 1.032.400
10/06/2021 124,99 128,60 124,51 128,51 +2,65% 3,27% 2.155.200
09/06/2021 126,13 126,95 124,78 125,19 -0,02% 1,72% 1.469.600
08/06/2021 126,26 127,40 125,00 125,22 +0,23% 1,90% 1.488.200
07/06/2021 125,89 126,69 124,27 124,93 -1,44% 1,92% 1.097.200
04/06/2021 124,81 127,07 124,67 126,75 +2,27% 1,92% 1.005.100
03/06/2021 123,04 125,27 122,04 123,94 -0,47% 2,63% 1.331.200
02/06/2021 125,84 126,53 123,91 124,53 -0,97% 2,08% 1.812.100
01/06/2021 126,12 127,67 124,32 125,75 -0,98% 2,66% 1.274.800
28/05/2021 128,52 128,52 126,90 126,99 -0,11% 1,26% 1.223.200
27/05/2021 126,66 128,72 125,31 127,13 +0,24% 2,69% 2.201.400
26/05/2021 128,19 129,06 126,56 126,83 -0,52% 1,95% 1.220.200
25/05/2021 127,29 127,86 126,36 127,49 +0,92% 1,18% 1.398.600
24/05/2021 125,23 127,24 125,22 126,33 +2,32% 1,61% 1.345.300
21/05/2021 126,09 126,46 123,06 123,46 -1,43% 2,70% 1.471.400
20/05/2021 123,54 126,04 123,10 125,25 +2,40% 2,38% 1.501.700
19/05/2021 118,64 122,44 118,11 122,32 +0,97% 3,65% 1.647.500
18/05/2021 122,21 123,50 121,11 121,14 -0,57% 1,96% 1.768.600
17/05/2021 123,07 123,22 120,08 121,84 -1,96% 2,55% 1.222.600
14/05/2021 123,53 124,89 122,06 124,28 +1,81% 2,29% 1.253.500
13/05/2021 123,41 124,34 120,57 122,07 +0,24% 3,05% 1.655.600
12/05/2021 122,88 124,40 121,33 121,78 -3,22% 2,50% 1.575.500
11/05/2021 121,33 126,61 120,56 125,83 +1,36% 4,99% 1.808.100
10/05/2021 127,87 129,04 124,07 124,14 -3,80% 3,89% 1.664.800