🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
329,52 USD
Máx. histórico
416,39
155 días
Split 2:1 del 17/11/1997
Caída desde máximo
-20,86%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+1,78%
Cierre anterior
323,75
Rango de hoy
319,90 – 331,67
Volumen hoy
2.066.938
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 65,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 21 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2021 | 130,93 | 132,78 | 128,92 | 132,13 | +1,27% | 2,95% | 1.677.600 |
| 18/06/2021 | 130,55 | 131,88 | 129,88 | 130,47 | -0,34% | 1,53% | 2.661.700 |
| 17/06/2021 | 127,03 | 131,49 | 127,03 | 130,91 | +2,11% | 3,51% | 1.346.100 |
| 16/06/2021 | 129,24 | 130,43 | 126,73 | 128,20 | -0,97% | 2,86% | 1.128.500 |
| 15/06/2021 | 130,76 | 131,22 | 129,05 | 129,46 | -1,15% | 1,66% | 1.042.500 |
| 14/06/2021 | 129,66 | 131,01 | 128,95 | 130,96 | +1,30% | 1,59% | 1.055.100 |
| 11/06/2021 | 127,94 | 129,35 | 127,94 | 129,28 | +0,60% | 1,10% | 1.032.400 |
| 10/06/2021 | 124,99 | 128,60 | 124,51 | 128,51 | +2,65% | 3,27% | 2.155.200 |
| 09/06/2021 | 126,13 | 126,95 | 124,78 | 125,19 | -0,02% | 1,72% | 1.469.600 |
| 08/06/2021 | 126,26 | 127,40 | 125,00 | 125,22 | +0,23% | 1,90% | 1.488.200 |
| 07/06/2021 | 125,89 | 126,69 | 124,27 | 124,93 | -1,44% | 1,92% | 1.097.200 |
| 04/06/2021 | 124,81 | 127,07 | 124,67 | 126,75 | +2,27% | 1,92% | 1.005.100 |
| 03/06/2021 | 123,04 | 125,27 | 122,04 | 123,94 | -0,47% | 2,63% | 1.331.200 |
| 02/06/2021 | 125,84 | 126,53 | 123,91 | 124,53 | -0,97% | 2,08% | 1.812.100 |
| 01/06/2021 | 126,12 | 127,67 | 124,32 | 125,75 | -0,98% | 2,66% | 1.274.800 |
| 28/05/2021 | 128,52 | 128,52 | 126,90 | 126,99 | -0,11% | 1,26% | 1.223.200 |
| 27/05/2021 | 126,66 | 128,72 | 125,31 | 127,13 | +0,24% | 2,69% | 2.201.400 |
| 26/05/2021 | 128,19 | 129,06 | 126,56 | 126,83 | -0,52% | 1,95% | 1.220.200 |
| 25/05/2021 | 127,29 | 127,86 | 126,36 | 127,49 | +0,92% | 1,18% | 1.398.600 |
| 24/05/2021 | 125,23 | 127,24 | 125,22 | 126,33 | +2,32% | 1,61% | 1.345.300 |
| 21/05/2021 | 126,09 | 126,46 | 123,06 | 123,46 | -1,43% | 2,70% | 1.471.400 |
| 20/05/2021 | 123,54 | 126,04 | 123,10 | 125,25 | +2,40% | 2,38% | 1.501.700 |
| 19/05/2021 | 118,64 | 122,44 | 118,11 | 122,32 | +0,97% | 3,65% | 1.647.500 |
| 18/05/2021 | 122,21 | 123,50 | 121,11 | 121,14 | -0,57% | 1,96% | 1.768.600 |
| 17/05/2021 | 123,07 | 123,22 | 120,08 | 121,84 | -1,96% | 2,55% | 1.222.600 |
| 14/05/2021 | 123,53 | 124,89 | 122,06 | 124,28 | +1,81% | 2,29% | 1.253.500 |
| 13/05/2021 | 123,41 | 124,34 | 120,57 | 122,07 | +0,24% | 3,05% | 1.655.600 |
| 12/05/2021 | 122,88 | 124,40 | 121,33 | 121,78 | -3,22% | 2,50% | 1.575.500 |
| 11/05/2021 | 121,33 | 126,61 | 120,56 | 125,83 | +1,36% | 4,99% | 1.808.100 |
| 10/05/2021 | 127,87 | 129,04 | 124,07 | 124,14 | -3,80% | 3,89% | 1.664.800 |