🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
329,52 USD
Máx. histórico
416,39
155 días
Split 2:1 del 17/11/1997
Caída desde máximo
-20,86%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+1,78%
Cierre anterior
323,75
Rango de hoy
319,90 – 331,67
Volumen hoy
2.066.938
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 65,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 21 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2021 | 147,55 | 150,29 | 147,51 | 149,85 | +1,74% | 1,88% | 1.701.800 |
| 02/08/2021 | 147,82 | 148,14 | 145,81 | 147,29 | -0,24% | 1,58% | 834.900 |
| 30/07/2021 | 144,91 | 148,12 | 144,73 | 147,65 | +1,27% | 2,34% | 1.478.600 |
| 29/07/2021 | 144,56 | 146,32 | 144,33 | 145,80 | +0,84% | 1,38% | 1.038.600 |
| 28/07/2021 | 143,30 | 144,91 | 142,16 | 144,59 | +0,92% | 1,92% | 1.428.400 |
| 27/07/2021 | 145,51 | 145,74 | 140,89 | 143,27 | -1,17% | 3,33% | 1.537.900 |
| 26/07/2021 | 145,00 | 145,63 | 144,38 | 144,97 | -0,48% | 0,86% | 1.121.300 |
| 23/07/2021 | 143,59 | 146,65 | 143,26 | 145,67 | +1,85% | 2,36% | 1.255.900 |
| 22/07/2021 | 140,68 | 143,14 | 140,48 | 143,02 | +1,61% | 1,89% | 826.000 |
| 21/07/2021 | 139,41 | 140,84 | 138,88 | 140,76 | +0,69% | 1,41% | 931.800 |
| 20/07/2021 | 137,97 | 140,78 | 136,33 | 139,79 | +1,50% | 3,23% | 1.356.100 |
| 19/07/2021 | 136,37 | 137,93 | 136,10 | 137,72 | +0,04% | 1,34% | 1.119.800 |
| 16/07/2021 | 138,09 | 139,47 | 137,23 | 137,67 | +0,09% | 1,62% | 752.100 |
| 15/07/2021 | 139,19 | 139,19 | 136,68 | 137,55 | -0,92% | 1,80% | 1.056.200 |
| 14/07/2021 | 138,43 | 140,24 | 138,00 | 138,83 | +0,81% | 1,62% | 1.044.000 |
| 13/07/2021 | 137,79 | 138,71 | 137,16 | 137,72 | -0,01% | 1,12% | 686.200 |
| 12/07/2021 | 138,85 | 139,60 | 137,05 | 137,73 | -0,56% | 1,84% | 813.700 |
| 09/07/2021 | 136,84 | 138,84 | 135,71 | 138,50 | +0,87% | 2,29% | 988.600 |
| 08/07/2021 | 137,16 | 137,89 | 135,35 | 137,31 | -1,29% | 1,85% | 1.238.400 |
| 07/07/2021 | 139,77 | 140,54 | 137,60 | 139,10 | +0,31% | 2,10% | 1.336.200 |
| 06/07/2021 | 138,33 | 139,01 | 136,94 | 138,67 | +0,53% | 1,50% | 1.118.200 |
| 02/07/2021 | 137,48 | 138,44 | 137,32 | 137,94 | +0,74% | 0,81% | 715.200 |
| 01/07/2021 | 136,04 | 137,00 | 135,04 | 136,93 | +0,08% | 1,44% | 1.018.300 |
| 30/06/2021 | 138,00 | 138,76 | 136,47 | 136,82 | -1,11% | 1,66% | 2.140.800 |
| 29/06/2021 | 136,97 | 138,53 | 134,84 | 138,35 | +0,91% | 2,69% | 916.700 |
| 28/06/2021 | 135,78 | 137,23 | 135,53 | 137,10 | +1,74% | 1,25% | 1.245.100 |
| 25/06/2021 | 135,70 | 136,66 | 134,20 | 134,76 | -0,19% | 1,81% | 2.070.700 |
| 24/06/2021 | 134,35 | 135,60 | 134,01 | 135,02 | +1,52% | 1,18% | 1.235.800 |
| 23/06/2021 | 133,97 | 134,96 | 132,87 | 133,00 | -0,78% | 1,56% | 1.537.000 |
| 22/06/2021 | 131,97 | 134,15 | 131,31 | 134,04 | +1,45% | 2,15% | 1.251.200 |