🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

329,52 USD

Máx. histórico

416,39

155 días

Split 2:1 del 17/11/1997

Caída desde máximo

-20,86%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+1,78%

Cierre anterior

323,75

Rango de hoy

319,90 – 331,67

Volumen hoy

2.066.938

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,44%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
65,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 21 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 147,55 150,29 147,51 149,85 +1,74% 1,88% 1.701.800
02/08/2021 147,82 148,14 145,81 147,29 -0,24% 1,58% 834.900
30/07/2021 144,91 148,12 144,73 147,65 +1,27% 2,34% 1.478.600
29/07/2021 144,56 146,32 144,33 145,80 +0,84% 1,38% 1.038.600
28/07/2021 143,30 144,91 142,16 144,59 +0,92% 1,92% 1.428.400
27/07/2021 145,51 145,74 140,89 143,27 -1,17% 3,33% 1.537.900
26/07/2021 145,00 145,63 144,38 144,97 -0,48% 0,86% 1.121.300
23/07/2021 143,59 146,65 143,26 145,67 +1,85% 2,36% 1.255.900
22/07/2021 140,68 143,14 140,48 143,02 +1,61% 1,89% 826.000
21/07/2021 139,41 140,84 138,88 140,76 +0,69% 1,41% 931.800
20/07/2021 137,97 140,78 136,33 139,79 +1,50% 3,23% 1.356.100
19/07/2021 136,37 137,93 136,10 137,72 +0,04% 1,34% 1.119.800
16/07/2021 138,09 139,47 137,23 137,67 +0,09% 1,62% 752.100
15/07/2021 139,19 139,19 136,68 137,55 -0,92% 1,80% 1.056.200
14/07/2021 138,43 140,24 138,00 138,83 +0,81% 1,62% 1.044.000
13/07/2021 137,79 138,71 137,16 137,72 -0,01% 1,12% 686.200
12/07/2021 138,85 139,60 137,05 137,73 -0,56% 1,84% 813.700
09/07/2021 136,84 138,84 135,71 138,50 +0,87% 2,29% 988.600
08/07/2021 137,16 137,89 135,35 137,31 -1,29% 1,85% 1.238.400
07/07/2021 139,77 140,54 137,60 139,10 +0,31% 2,10% 1.336.200
06/07/2021 138,33 139,01 136,94 138,67 +0,53% 1,50% 1.118.200
02/07/2021 137,48 138,44 137,32 137,94 +0,74% 0,81% 715.200
01/07/2021 136,04 137,00 135,04 136,93 +0,08% 1,44% 1.018.300
30/06/2021 138,00 138,76 136,47 136,82 -1,11% 1,66% 2.140.800
29/06/2021 136,97 138,53 134,84 138,35 +0,91% 2,69% 916.700
28/06/2021 135,78 137,23 135,53 137,10 +1,74% 1,25% 1.245.100
25/06/2021 135,70 136,66 134,20 134,76 -0,19% 1,81% 2.070.700
24/06/2021 134,35 135,60 134,01 135,02 +1,52% 1,18% 1.235.800
23/06/2021 133,97 134,96 132,87 133,00 -0,78% 1,56% 1.537.000
22/06/2021 131,97 134,15 131,31 134,04 +1,45% 2,15% 1.251.200