🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
329,52 USD
Máx. histórico
416,39
155 días
Split 2:1 del 17/11/1997
Caída desde máximo
-20,86%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+1,78%
Cierre anterior
323,75
Rango de hoy
319,90 – 331,67
Volumen hoy
2.066.938
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 65,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 21 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/2021 | 165,17 | 168,13 | 164,11 | 167,54 | +1,58% | 2,43% | 1.014.200 |
| 14/09/2021 | 165,45 | 166,06 | 163,75 | 164,93 | +0,18% | 1,40% | 1.303.100 |
| 13/09/2021 | 167,80 | 168,00 | 162,07 | 164,63 | -1,34% | 3,53% | 957.000 |
| 10/09/2021 | 166,87 | 168,61 | 166,43 | 166,87 | +0,58% | 1,31% | 922.100 |
| 09/09/2021 | 165,70 | 166,77 | 164,85 | 165,91 | +0,21% | 1,16% | 848.500 |
| 08/09/2021 | 164,45 | 166,38 | 163,61 | 165,56 | +0,35% | 1,68% | 883.900 |
| 07/09/2021 | 165,98 | 166,32 | 163,39 | 164,98 | -0,44% | 1,77% | 768.300 |
| 03/09/2021 | 165,00 | 167,17 | 164,84 | 165,71 | +0,31% | 1,41% | 899.300 |
| 02/09/2021 | 164,70 | 165,41 | 164,04 | 165,19 | +0,63% | 0,83% | 763.100 |
| 01/09/2021 | 164,66 | 165,63 | 163,86 | 164,15 | +0,41% | 1,07% | 999.300 |
| 31/08/2021 | 164,53 | 164,66 | 162,47 | 163,48 | -0,25% | 1,33% | 1.486.700 |
| 30/08/2021 | 163,22 | 164,44 | 163,00 | 163,89 | +0,87% | 0,88% | 861.200 |
| 27/08/2021 | 159,90 | 162,98 | 159,62 | 162,47 | +1,95% | 2,10% | 865.600 |
| 26/08/2021 | 158,39 | 160,63 | 158,10 | 159,37 | +0,47% | 1,60% | 832.600 |
| 25/08/2021 | 158,75 | 159,33 | 157,70 | 158,63 | +0,03% | 1,03% | 1.129.800 |
| 24/08/2021 | 158,71 | 159,04 | 158,05 | 158,58 | +0,16% | 0,62% | 867.400 |
| 23/08/2021 | 155,64 | 158,63 | 155,42 | 158,32 | +1,05% | 2,06% | 834.400 |
| 20/08/2021 | 152,95 | 156,92 | 152,32 | 156,67 | +2,22% | 3,01% | 1.747.800 |
| 19/08/2021 | 147,77 | 153,98 | 147,22 | 153,27 | +3,55% | 4,57% | 1.435.700 |
| 18/08/2021 | 149,18 | 149,69 | 147,89 | 148,02 | -1,05% | 1,21% | 974.600 |
| 17/08/2021 | 151,51 | 151,51 | 148,97 | 149,59 | -1,50% | 1,68% | 895.400 |
| 16/08/2021 | 152,26 | 152,82 | 150,78 | 151,87 | -0,52% | 1,34% | 784.600 |
| 13/08/2021 | 152,32 | 153,33 | 151,72 | 152,67 | +0,27% | 1,06% | 848.800 |
| 12/08/2021 | 149,70 | 153,18 | 149,25 | 152,26 | +1,15% | 2,63% | 1.033.900 |
| 11/08/2021 | 149,58 | 150,69 | 148,65 | 150,53 | +0,99% | 1,36% | 899.000 |
| 10/08/2021 | 151,32 | 151,61 | 148,01 | 149,05 | -0,83% | 2,38% | 782.200 |
| 09/08/2021 | 151,00 | 151,44 | 150,12 | 150,29 | -0,52% | 0,87% | 508.700 |
| 06/08/2021 | 150,74 | 151,50 | 149,17 | 151,07 | -0,45% | 1,55% | 762.200 |
| 05/08/2021 | 151,53 | 152,00 | 149,79 | 151,76 | +0,45% | 1,46% | 1.003.400 |
| 04/08/2021 | 150,00 | 152,03 | 149,00 | 151,08 | +0,82% | 2,02% | 1.501.800 |