🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
329,52 USD
Máx. histórico
416,39
155 días
Split 2:1 del 17/11/1997
Caída desde máximo
-20,86%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+1,78%
Cierre anterior
323,75
Rango de hoy
319,90 – 331,67
Volumen hoy
2.066.938
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 65,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 21 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/2021 | 172,79 | 173,74 | 164,65 | 165,10 | -4,53% | 5,26% | 2.037.900 |
| 26/10/2021 | 170,82 | 175,08 | 167,79 | 172,93 | +3,32% | 4,27% | 1.800.900 |
| 25/10/2021 | 168,00 | 169,79 | 166,94 | 167,37 | +0,37% | 1,70% | 1.591.200 |
| 22/10/2021 | 165,81 | 167,48 | 165,38 | 166,76 | +0,79% | 1,27% | 879.000 |
| 21/10/2021 | 161,19 | 166,85 | 160,83 | 165,45 | +3,35% | 3,73% | 1.123.900 |
| 20/10/2021 | 160,00 | 161,71 | 159,85 | 160,09 | +0,79% | 1,16% | 1.238.400 |
| 19/10/2021 | 158,19 | 159,28 | 157,41 | 158,83 | +0,82% | 1,18% | 912.300 |
| 18/10/2021 | 155,07 | 157,73 | 154,46 | 157,54 | +1,13% | 2,11% | 1.036.300 |
| 15/10/2021 | 157,80 | 157,95 | 155,19 | 155,78 | -0,99% | 1,75% | 919.000 |
| 14/10/2021 | 155,17 | 157,87 | 155,17 | 157,33 | +2,50% | 1,74% | 843.500 |
| 13/10/2021 | 151,72 | 154,36 | 151,06 | 153,50 | +2,22% | 2,18% | 1.166.000 |
| 12/10/2021 | 150,74 | 151,79 | 149,68 | 150,16 | +0,43% | 1,40% | 710.800 |
| 11/10/2021 | 149,58 | 151,70 | 148,96 | 149,52 | -0,40% | 1,83% | 690.000 |
| 08/10/2021 | 152,65 | 153,15 | 149,37 | 150,12 | -1,40% | 2,48% | 581.300 |
| 07/10/2021 | 151,32 | 153,21 | 151,21 | 152,25 | +1,47% | 1,32% | 1.384.700 |
| 06/10/2021 | 148,32 | 150,41 | 147,24 | 150,04 | -0,11% | 2,14% | 1.295.900 |
| 05/10/2021 | 148,95 | 151,23 | 148,46 | 150,21 | +1,46% | 1,86% | 1.207.900 |
| 04/10/2021 | 151,86 | 152,14 | 145,84 | 148,05 | -3,24% | 4,15% | 1.206.800 |
| 01/10/2021 | 152,34 | 154,04 | 149,24 | 153,01 | +1,04% | 3,15% | 1.206.700 |
| 30/09/2021 | 153,42 | 154,26 | 151,20 | 151,44 | -0,53% | 1,99% | 1.008.700 |
| 29/09/2021 | 153,86 | 154,63 | 151,76 | 152,25 | -0,14% | 1,87% | 773.200 |
| 28/09/2021 | 155,62 | 157,10 | 152,25 | 152,47 | -3,60% | 3,12% | 1.461.200 |
| 27/09/2021 | 161,50 | 161,86 | 157,07 | 158,16 | -3,30% | 2,97% | 1.047.900 |
| 24/09/2021 | 162,39 | 163,83 | 161,05 | 163,55 | +0,28% | 1,71% | 882.300 |
| 23/09/2021 | 163,28 | 163,99 | 162,38 | 163,10 | +0,54% | 0,99% | 999.500 |
| 22/09/2021 | 161,60 | 163,07 | 160,42 | 162,23 | +0,85% | 1,64% | 762.900 |
| 21/09/2021 | 162,18 | 162,49 | 160,56 | 160,87 | -0,04% | 1,19% | 860.900 |
| 20/09/2021 | 161,62 | 162,78 | 158,96 | 160,93 | -1,65% | 2,36% | 1.484.300 |
| 17/09/2021 | 167,00 | 167,03 | 162,46 | 163,63 | -2,37% | 2,74% | 2.759.100 |
| 16/09/2021 | 167,16 | 168,21 | 165,60 | 167,61 | +0,04% | 1,56% | 983.800 |