🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

329,52 USD

Máx. histórico

416,39

155 días

Split 2:1 del 17/11/1997

Caída desde máximo

-20,86%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+1,78%

Cierre anterior

323,75

Rango de hoy

319,90 – 331,67

Volumen hoy

2.066.938

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,44%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
65,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 21 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2021 172,79 173,74 164,65 165,10 -4,53% 5,26% 2.037.900
26/10/2021 170,82 175,08 167,79 172,93 +3,32% 4,27% 1.800.900
25/10/2021 168,00 169,79 166,94 167,37 +0,37% 1,70% 1.591.200
22/10/2021 165,81 167,48 165,38 166,76 +0,79% 1,27% 879.000
21/10/2021 161,19 166,85 160,83 165,45 +3,35% 3,73% 1.123.900
20/10/2021 160,00 161,71 159,85 160,09 +0,79% 1,16% 1.238.400
19/10/2021 158,19 159,28 157,41 158,83 +0,82% 1,18% 912.300
18/10/2021 155,07 157,73 154,46 157,54 +1,13% 2,11% 1.036.300
15/10/2021 157,80 157,95 155,19 155,78 -0,99% 1,75% 919.000
14/10/2021 155,17 157,87 155,17 157,33 +2,50% 1,74% 843.500
13/10/2021 151,72 154,36 151,06 153,50 +2,22% 2,18% 1.166.000
12/10/2021 150,74 151,79 149,68 150,16 +0,43% 1,40% 710.800
11/10/2021 149,58 151,70 148,96 149,52 -0,40% 1,83% 690.000
08/10/2021 152,65 153,15 149,37 150,12 -1,40% 2,48% 581.300
07/10/2021 151,32 153,21 151,21 152,25 +1,47% 1,32% 1.384.700
06/10/2021 148,32 150,41 147,24 150,04 -0,11% 2,14% 1.295.900
05/10/2021 148,95 151,23 148,46 150,21 +1,46% 1,86% 1.207.900
04/10/2021 151,86 152,14 145,84 148,05 -3,24% 4,15% 1.206.800
01/10/2021 152,34 154,04 149,24 153,01 +1,04% 3,15% 1.206.700
30/09/2021 153,42 154,26 151,20 151,44 -0,53% 1,99% 1.008.700
29/09/2021 153,86 154,63 151,76 152,25 -0,14% 1,87% 773.200
28/09/2021 155,62 157,10 152,25 152,47 -3,60% 3,12% 1.461.200
27/09/2021 161,50 161,86 157,07 158,16 -3,30% 2,97% 1.047.900
24/09/2021 162,39 163,83 161,05 163,55 +0,28% 1,71% 882.300
23/09/2021 163,28 163,99 162,38 163,10 +0,54% 0,99% 999.500
22/09/2021 161,60 163,07 160,42 162,23 +0,85% 1,64% 762.900
21/09/2021 162,18 162,49 160,56 160,87 -0,04% 1,19% 860.900
20/09/2021 161,62 162,78 158,96 160,93 -1,65% 2,36% 1.484.300
17/09/2021 167,00 167,03 162,46 163,63 -2,37% 2,74% 2.759.100
16/09/2021 167,16 168,21 165,60 167,61 +0,04% 1,56% 983.800