🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
329,52 USD
Máx. histórico
416,39
155 días
Split 2:1 del 17/11/1997
Caída desde máximo
-20,86%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+1,78%
Cierre anterior
323,75
Rango de hoy
319,90 – 331,67
Volumen hoy
2.066.938
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 65,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 22 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2021 | 183,35 | 186,00 | 179,61 | 179,62 | -2,49% | 3,49% | 1.042.900 |
| 08/12/2021 | 182,94 | 184,53 | 181,31 | 184,21 | +0,79% | 1,76% | 1.151.500 |
| 07/12/2021 | 181,68 | 183,52 | 180,06 | 182,77 | +3,14% | 1,90% | 1.564.300 |
| 06/12/2021 | 177,87 | 178,92 | 172,89 | 177,21 | -0,37% | 3,39% | 1.463.700 |
| 03/12/2021 | 184,89 | 185,28 | 175,34 | 177,87 | -3,68% | 5,38% | 2.332.200 |
| 02/12/2021 | 178,00 | 185,76 | 177,55 | 184,66 | +5,49% | 4,61% | 1.804.100 |
| 01/12/2021 | 180,00 | 181,80 | 175,02 | 175,05 | -1,36% | 3,77% | 1.486.600 |
| 30/11/2021 | 186,00 | 186,15 | 176,48 | 177,46 | -4,94% | 5,20% | 3.117.700 |
| 29/11/2021 | 181,37 | 187,51 | 180,04 | 186,69 | +4,67% | 4,12% | 1.511.300 |
| 26/11/2021 | 179,18 | 185,31 | 177,14 | 178,36 | -2,79% | 4,56% | 1.131.200 |
| 24/11/2021 | 178,85 | 183,77 | 177,47 | 183,47 | +1,04% | 3,52% | 1.092.600 |
| 23/11/2021 | 183,00 | 183,49 | 177,20 | 181,58 | -1,59% | 3,44% | 1.618.000 |
| 22/11/2021 | 188,21 | 189,90 | 183,95 | 184,51 | -1,92% | 3,16% | 1.082.300 |
| 19/11/2021 | 187,32 | 190,09 | 187,13 | 188,12 | +1,11% | 1,58% | 1.177.400 |
| 18/11/2021 | 187,80 | 187,80 | 185,13 | 186,05 | -0,90% | 1,42% | 905.200 |
| 17/11/2021 | 186,16 | 188,60 | 185,57 | 187,74 | +0,44% | 1,63% | 1.186.100 |
| 16/11/2021 | 182,16 | 187,07 | 181,97 | 186,92 | +2,51% | 2,80% | 949.400 |
| 15/11/2021 | 182,78 | 183,18 | 179,85 | 182,34 | +0,50% | 1,82% | 780.400 |
| 12/11/2021 | 178,53 | 181,47 | 177,73 | 181,44 | +2,38% | 2,09% | 686.900 |
| 11/11/2021 | 179,06 | 179,55 | 176,88 | 177,23 | -0,14% | 1,49% | 655.100 |
| 10/11/2021 | 181,71 | 182,13 | 177,44 | 177,48 | -2,68% | 2,58% | 889.300 |
| 09/11/2021 | 179,53 | 182,58 | 178,70 | 182,37 | +1,75% | 2,16% | 1.366.300 |
| 08/11/2021 | 179,64 | 179,64 | 177,47 | 179,24 | +0,70% | 1,21% | 645.900 |
| 05/11/2021 | 180,10 | 180,63 | 177,13 | 178,00 | -0,87% | 1,94% | 841.200 |
| 04/11/2021 | 172,97 | 179,72 | 172,50 | 179,56 | +3,81% | 4,17% | 1.232.100 |
| 03/11/2021 | 176,06 | 176,19 | 171,31 | 172,97 | -1,47% | 2,77% | 1.459.500 |
| 02/11/2021 | 174,19 | 176,56 | 173,75 | 175,55 | +0,98% | 1,61% | 904.100 |
| 01/11/2021 | 174,00 | 174,79 | 172,97 | 173,84 | +0,42% | 1,05% | 1.256.800 |
| 29/10/2021 | 168,28 | 174,01 | 168,25 | 173,11 | +2,48% | 3,42% | 1.392.000 |
| 28/10/2021 | 165,01 | 169,18 | 165,00 | 168,92 | +2,31% | 2,53% | 1.037.800 |