🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

329,52 USD

Máx. histórico

416,39

155 días

Split 2:1 del 17/11/1997

Caída desde máximo

-20,86%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+1,78%

Cierre anterior

323,75

Rango de hoy

319,90 – 331,67

Volumen hoy

2.066.938

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,44%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
65,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 22 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2021 183,35 186,00 179,61 179,62 -2,49% 3,49% 1.042.900
08/12/2021 182,94 184,53 181,31 184,21 +0,79% 1,76% 1.151.500
07/12/2021 181,68 183,52 180,06 182,77 +3,14% 1,90% 1.564.300
06/12/2021 177,87 178,92 172,89 177,21 -0,37% 3,39% 1.463.700
03/12/2021 184,89 185,28 175,34 177,87 -3,68% 5,38% 2.332.200
02/12/2021 178,00 185,76 177,55 184,66 +5,49% 4,61% 1.804.100
01/12/2021 180,00 181,80 175,02 175,05 -1,36% 3,77% 1.486.600
30/11/2021 186,00 186,15 176,48 177,46 -4,94% 5,20% 3.117.700
29/11/2021 181,37 187,51 180,04 186,69 +4,67% 4,12% 1.511.300
26/11/2021 179,18 185,31 177,14 178,36 -2,79% 4,56% 1.131.200
24/11/2021 178,85 183,77 177,47 183,47 +1,04% 3,52% 1.092.600
23/11/2021 183,00 183,49 177,20 181,58 -1,59% 3,44% 1.618.000
22/11/2021 188,21 189,90 183,95 184,51 -1,92% 3,16% 1.082.300
19/11/2021 187,32 190,09 187,13 188,12 +1,11% 1,58% 1.177.400
18/11/2021 187,80 187,80 185,13 186,05 -0,90% 1,42% 905.200
17/11/2021 186,16 188,60 185,57 187,74 +0,44% 1,63% 1.186.100
16/11/2021 182,16 187,07 181,97 186,92 +2,51% 2,80% 949.400
15/11/2021 182,78 183,18 179,85 182,34 +0,50% 1,82% 780.400
12/11/2021 178,53 181,47 177,73 181,44 +2,38% 2,09% 686.900
11/11/2021 179,06 179,55 176,88 177,23 -0,14% 1,49% 655.100
10/11/2021 181,71 182,13 177,44 177,48 -2,68% 2,58% 889.300
09/11/2021 179,53 182,58 178,70 182,37 +1,75% 2,16% 1.366.300
08/11/2021 179,64 179,64 177,47 179,24 +0,70% 1,21% 645.900
05/11/2021 180,10 180,63 177,13 178,00 -0,87% 1,94% 841.200
04/11/2021 172,97 179,72 172,50 179,56 +3,81% 4,17% 1.232.100
03/11/2021 176,06 176,19 171,31 172,97 -1,47% 2,77% 1.459.500
02/11/2021 174,19 176,56 173,75 175,55 +0,98% 1,61% 904.100
01/11/2021 174,00 174,79 172,97 173,84 +0,42% 1,05% 1.256.800
29/10/2021 168,28 174,01 168,25 173,11 +2,48% 3,42% 1.392.000
28/10/2021 165,01 169,18 165,00 168,92 +2,31% 2,53% 1.037.800