🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
329,52 USD
Máx. histórico
416,39
155 días
Split 2:1 del 17/11/1997
Caída desde máximo
-20,86%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+1,78%
Cierre anterior
323,75
Rango de hoy
319,90 – 331,67
Volumen hoy
2.066.938
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 65,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 21 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/01/2022 | 146,19 | 152,00 | 141,96 | 151,66 | +2,27% | 6,87% | 2.494.500 |
| 21/01/2022 | 149,88 | 152,63 | 148,09 | 148,30 | -1,34% | 3,03% | 2.091.200 |
| 20/01/2022 | 155,70 | 157,22 | 150,05 | 150,31 | -1,87% | 4,61% | 1.356.200 |
| 19/01/2022 | 154,40 | 156,17 | 153,00 | 153,17 | -0,23% | 2,05% | 2.033.700 |
| 18/01/2022 | 156,00 | 156,57 | 152,92 | 153,53 | -5,08% | 2,34% | 2.284.300 |
| 14/01/2022 | 161,05 | 163,97 | 159,41 | 161,75 | -0,86% | 2,83% | 1.412.500 |
| 13/01/2022 | 170,60 | 172,64 | 162,85 | 163,16 | -4,13% | 5,74% | 1.455.600 |
| 12/01/2022 | 170,29 | 172,52 | 168,68 | 170,18 | +0,56% | 2,25% | 1.137.900 |
| 11/01/2022 | 165,66 | 169,68 | 164,62 | 169,23 | +2,02% | 3,05% | 1.240.700 |
| 10/01/2022 | 162,82 | 166,10 | 160,83 | 165,88 | -0,08% | 3,24% | 2.105.100 |
| 07/01/2022 | 171,55 | 172,64 | 165,93 | 166,02 | -4,10% | 3,91% | 1.590.200 |
| 06/01/2022 | 171,75 | 175,22 | 170,53 | 173,12 | +0,29% | 2,73% | 1.443.000 |
| 05/01/2022 | 176,57 | 178,71 | 172,06 | 172,62 | -3,19% | 3,77% | 1.733.300 |
| 04/01/2022 | 182,19 | 183,68 | 174,33 | 178,30 | -2,65% | 5,13% | 1.690.800 |
| 03/01/2022 | 185,68 | 188,57 | 181,88 | 183,16 | -1,71% | 3,60% | 1.104.200 |
| 31/12/2021 | 187,00 | 187,69 | 184,93 | 186,35 | -1,01% | 1,48% | 1.685.700 |
| 30/12/2021 | 190,00 | 190,76 | 187,67 | 188,25 | -0,88% | 1,63% | 1.100.100 |
| 29/12/2021 | 190,22 | 190,78 | 188,18 | 189,93 | -0,08% | 1,37% | 1.092.500 |
| 28/12/2021 | 192,70 | 192,70 | 189,32 | 190,08 | -0,82% | 1,75% | 1.025.200 |
| 27/12/2021 | 188,89 | 191,86 | 187,63 | 191,65 | +2,22% | 2,24% | 933.600 |
| 23/12/2021 | 186,59 | 188,67 | 185,95 | 187,48 | +0,49% | 1,46% | 752.900 |
| 22/12/2021 | 182,92 | 186,68 | 182,58 | 186,56 | +1,93% | 2,24% | 887.400 |
| 21/12/2021 | 179,58 | 183,29 | 176,58 | 183,03 | +3,22% | 3,74% | 980.600 |
| 20/12/2021 | 175,85 | 178,62 | 175,25 | 177,32 | -1,02% | 1,92% | 1.255.100 |
| 17/12/2021 | 177,08 | 182,45 | 177,08 | 179,15 | -0,26% | 3,03% | 3.447.100 |
| 16/12/2021 | 184,00 | 184,01 | 177,81 | 179,62 | -2,52% | 3,37% | 1.573.400 |
| 15/12/2021 | 176,70 | 184,41 | 176,25 | 184,27 | +4,66% | 4,62% | 1.813.100 |
| 14/12/2021 | 178,23 | 178,80 | 170,55 | 176,06 | -4,38% | 4,63% | 2.500.900 |
| 13/12/2021 | 184,00 | 185,26 | 182,73 | 184,13 | -0,01% | 1,38% | 1.491.800 |
| 10/12/2021 | 181,83 | 184,57 | 181,43 | 184,14 | +2,52% | 1,73% | 1.249.300 |