🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

329,52 USD

Máx. histórico

416,39

155 días

Split 2:1 del 17/11/1997

Caída desde máximo

-20,86%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+1,78%

Cierre anterior

323,75

Rango de hoy

319,90 – 331,67

Volumen hoy

2.066.938

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,44%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
65,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 21 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2022 146,19 152,00 141,96 151,66 +2,27% 6,87% 2.494.500
21/01/2022 149,88 152,63 148,09 148,30 -1,34% 3,03% 2.091.200
20/01/2022 155,70 157,22 150,05 150,31 -1,87% 4,61% 1.356.200
19/01/2022 154,40 156,17 153,00 153,17 -0,23% 2,05% 2.033.700
18/01/2022 156,00 156,57 152,92 153,53 -5,08% 2,34% 2.284.300
14/01/2022 161,05 163,97 159,41 161,75 -0,86% 2,83% 1.412.500
13/01/2022 170,60 172,64 162,85 163,16 -4,13% 5,74% 1.455.600
12/01/2022 170,29 172,52 168,68 170,18 +0,56% 2,25% 1.137.900
11/01/2022 165,66 169,68 164,62 169,23 +2,02% 3,05% 1.240.700
10/01/2022 162,82 166,10 160,83 165,88 -0,08% 3,24% 2.105.100
07/01/2022 171,55 172,64 165,93 166,02 -4,10% 3,91% 1.590.200
06/01/2022 171,75 175,22 170,53 173,12 +0,29% 2,73% 1.443.000
05/01/2022 176,57 178,71 172,06 172,62 -3,19% 3,77% 1.733.300
04/01/2022 182,19 183,68 174,33 178,30 -2,65% 5,13% 1.690.800
03/01/2022 185,68 188,57 181,88 183,16 -1,71% 3,60% 1.104.200
31/12/2021 187,00 187,69 184,93 186,35 -1,01% 1,48% 1.685.700
30/12/2021 190,00 190,76 187,67 188,25 -0,88% 1,63% 1.100.100
29/12/2021 190,22 190,78 188,18 189,93 -0,08% 1,37% 1.092.500
28/12/2021 192,70 192,70 189,32 190,08 -0,82% 1,75% 1.025.200
27/12/2021 188,89 191,86 187,63 191,65 +2,22% 2,24% 933.600
23/12/2021 186,59 188,67 185,95 187,48 +0,49% 1,46% 752.900
22/12/2021 182,92 186,68 182,58 186,56 +1,93% 2,24% 887.400
21/12/2021 179,58 183,29 176,58 183,03 +3,22% 3,74% 980.600
20/12/2021 175,85 178,62 175,25 177,32 -1,02% 1,92% 1.255.100
17/12/2021 177,08 182,45 177,08 179,15 -0,26% 3,03% 3.447.100
16/12/2021 184,00 184,01 177,81 179,62 -2,52% 3,37% 1.573.400
15/12/2021 176,70 184,41 176,25 184,27 +4,66% 4,62% 1.813.100
14/12/2021 178,23 178,80 170,55 176,06 -4,38% 4,63% 2.500.900
13/12/2021 184,00 185,26 182,73 184,13 -0,01% 1,38% 1.491.800
10/12/2021 181,83 184,57 181,43 184,14 +2,52% 1,73% 1.249.300