🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
329,52 USD
Máx. histórico
416,39
155 días
Split 2:1 del 17/11/1997
Caída desde máximo
-20,86%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+1,78%
Cierre anterior
323,75
Rango de hoy
319,90 – 331,67
Volumen hoy
2.066.938
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 65,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 21 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/03/2022 | 149,26 | 151,35 | 143,43 | 145,80 | -3,06% | 5,31% | 2.369.400 |
| 07/03/2022 | 154,94 | 155,38 | 150,25 | 150,40 | -2,77% | 3,31% | 2.089.600 |
| 04/03/2022 | 153,15 | 155,73 | 151,65 | 154,69 | +0,49% | 2,66% | 2.208.700 |
| 03/03/2022 | 158,52 | 159,51 | 152,70 | 153,94 | -2,24% | 4,30% | 1.662.100 |
| 02/03/2022 | 152,02 | 157,80 | 150,81 | 157,46 | +4,60% | 4,60% | 2.368.500 |
| 01/03/2022 | 151,69 | 154,14 | 149,31 | 150,53 | -0,59% | 3,18% | 2.074.800 |
| 28/02/2022 | 151,20 | 153,81 | 148,76 | 151,43 | -0,98% | 3,34% | 1.835.300 |
| 25/02/2022 | 148,40 | 153,33 | 147,12 | 152,93 | +2,61% | 4,18% | 2.117.700 |
| 24/02/2022 | 138,42 | 149,73 | 137,11 | 149,04 | +5,79% | 9,12% | 3.715.200 |
| 23/02/2022 | 150,23 | 150,97 | 140,58 | 140,88 | +4,19% | 6,92% | 4.882.500 |
| 22/02/2022 | 134,63 | 136,96 | 133,10 | 135,21 | +0,19% | 2,87% | 2.791.100 |
| 18/02/2022 | 138,62 | 139,22 | 134,05 | 134,95 | -2,37% | 3,73% | 2.437.200 |
| 17/02/2022 | 144,18 | 144,77 | 137,64 | 138,22 | -5,23% | 4,95% | 1.343.200 |
| 16/02/2022 | 144,97 | 146,81 | 142,33 | 145,85 | -0,15% | 3,09% | 1.741.500 |
| 15/02/2022 | 144,64 | 146,46 | 144,02 | 146,07 | +2,81% | 1,69% | 1.631.900 |
| 14/02/2022 | 142,50 | 144,64 | 140,15 | 142,08 | -0,29% | 3,15% | 1.218.700 |
| 11/02/2022 | 149,00 | 150,53 | 141,33 | 142,50 | -4,28% | 6,17% | 1.548.300 |
| 10/02/2022 | 149,53 | 153,28 | 147,59 | 148,87 | -3,58% | 3,81% | 1.385.300 |
| 09/02/2022 | 151,51 | 154,42 | 150,31 | 154,40 | +4,06% | 2,71% | 1.194.000 |
| 08/02/2022 | 146,46 | 149,49 | 145,82 | 148,37 | +1,12% | 2,51% | 2.095.500 |
| 07/02/2022 | 148,15 | 149,59 | 146,07 | 146,72 | -0,54% | 2,38% | 1.111.600 |
| 04/02/2022 | 145,58 | 149,50 | 144,62 | 147,51 | +0,74% | 3,35% | 1.398.600 |
| 03/02/2022 | 149,53 | 151,47 | 145,76 | 146,42 | -4,38% | 3,82% | 1.763.300 |
| 02/02/2022 | 151,81 | 153,46 | 150,42 | 153,13 | +1,00% | 2,00% | 1.439.100 |
| 01/02/2022 | 152,37 | 153,31 | 149,17 | 151,61 | -0,35% | 2,72% | 1.557.100 |
| 31/01/2022 | 145,39 | 152,21 | 145,22 | 152,14 | +4,62% | 4,81% | 1.648.000 |
| 28/01/2022 | 139,99 | 145,72 | 136,62 | 145,42 | +4,63% | 6,50% | 1.578.100 |
| 27/01/2022 | 144,22 | 144,94 | 137,88 | 138,98 | -1,77% | 4,90% | 1.576.300 |
| 26/01/2022 | 145,53 | 148,35 | 139,22 | 141,49 | -0,63% | 6,27% | 2.266.400 |
| 25/01/2022 | 147,26 | 148,92 | 142,31 | 142,39 | -6,11% | 4,49% | 2.462.700 |