🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
329,52 USD
Máx. histórico
416,39
155 días
Split 2:1 del 17/11/1997
Caída desde máximo
-20,86%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+1,78%
Cierre anterior
323,75
Rango de hoy
319,90 – 331,67
Volumen hoy
2.066.938
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 65,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 21 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/04/2022 | 157,01 | 157,94 | 155,80 | 157,13 | +0,97% | 1,36% | 1.834.400 |
| 19/04/2022 | 149,68 | 156,22 | 149,39 | 155,62 | +3,33% | 4,56% | 1.322.300 |
| 18/04/2022 | 148,52 | 151,70 | 148,24 | 150,61 | +0,54% | 2,33% | 1.123.600 |
| 14/04/2022 | 156,05 | 156,17 | 149,05 | 149,80 | -3,84% | 4,56% | 2.113.000 |
| 13/04/2022 | 154,00 | 158,61 | 153,87 | 155,79 | +1,58% | 3,08% | 1.773.300 |
| 12/04/2022 | 157,21 | 159,01 | 152,86 | 153,37 | -0,24% | 3,91% | 1.298.200 |
| 11/04/2022 | 157,20 | 157,20 | 152,51 | 153,74 | -2,84% | 2,98% | 1.441.300 |
| 08/04/2022 | 161,30 | 161,75 | 157,82 | 158,24 | -3,00% | 2,44% | 1.205.000 |
| 07/04/2022 | 161,11 | 164,52 | 160,55 | 163,13 | +0,79% | 2,46% | 1.952.100 |
| 06/04/2022 | 160,62 | 163,78 | 158,79 | 161,85 | -0,98% | 3,11% | 1.415.500 |
| 05/04/2022 | 167,37 | 167,78 | 162,09 | 163,45 | -2,19% | 3,40% | 1.156.700 |
| 04/04/2022 | 165,95 | 168,73 | 165,05 | 167,11 | +0,89% | 2,22% | 1.257.200 |
| 01/04/2022 | 165,00 | 167,38 | 162,87 | 165,63 | +0,71% | 2,73% | 1.455.900 |
| 31/03/2022 | 164,55 | 166,58 | 163,00 | 164,46 | +0,70% | 2,18% | 2.446.200 |
| 30/03/2022 | 165,01 | 166,11 | 162,23 | 163,31 | -1,60% | 2,35% | 983.700 |
| 29/03/2022 | 164,73 | 167,36 | 163,13 | 165,97 | +2,15% | 2,57% | 1.148.000 |
| 28/03/2022 | 159,00 | 162,48 | 158,64 | 162,47 | +2,29% | 2,42% | 1.102.300 |
| 25/03/2022 | 162,81 | 163,24 | 157,33 | 158,84 | -2,02% | 3,63% | 1.274.900 |
| 24/03/2022 | 158,16 | 162,14 | 156,76 | 162,12 | +3,07% | 3,40% | 1.494.200 |
| 23/03/2022 | 158,92 | 159,92 | 155,19 | 157,29 | -1,82% | 2,98% | 1.068.400 |
| 22/03/2022 | 157,60 | 161,06 | 156,42 | 160,20 | +1,91% | 2,94% | 1.129.100 |
| 21/03/2022 | 157,38 | 158,25 | 153,95 | 157,20 | -1,05% | 2,73% | 1.643.400 |
| 18/03/2022 | 152,17 | 159,68 | 151,03 | 158,87 | +3,62% | 5,68% | 2.533.700 |
| 17/03/2022 | 149,95 | 153,93 | 149,44 | 153,32 | +1,87% | 2,99% | 1.647.000 |
| 16/03/2022 | 145,12 | 150,53 | 144,39 | 150,51 | +5,62% | 4,23% | 3.056.200 |
| 15/03/2022 | 140,39 | 143,71 | 139,42 | 142,50 | +2,40% | 3,06% | 2.831.100 |
| 14/03/2022 | 144,31 | 145,78 | 138,49 | 139,16 | -3,97% | 5,05% | 2.264.800 |
| 11/03/2022 | 151,08 | 151,77 | 144,67 | 144,91 | -3,04% | 4,70% | 1.382.400 |
| 10/03/2022 | 147,65 | 150,01 | 144,59 | 149,46 | -0,95% | 3,67% | 1.603.200 |
| 09/03/2022 | 149,47 | 152,22 | 146,96 | 150,89 | +3,49% | 3,52% | 2.086.700 |