🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

329,52 USD

Máx. histórico

416,39

155 días

Split 2:1 del 17/11/1997

Caída desde máximo

-20,86%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+1,78%

Cierre anterior

323,75

Rango de hoy

319,90 – 331,67

Volumen hoy

2.066.938

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,44%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
65,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 21 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2022 157,01 157,94 155,80 157,13 +0,97% 1,36% 1.834.400
19/04/2022 149,68 156,22 149,39 155,62 +3,33% 4,56% 1.322.300
18/04/2022 148,52 151,70 148,24 150,61 +0,54% 2,33% 1.123.600
14/04/2022 156,05 156,17 149,05 149,80 -3,84% 4,56% 2.113.000
13/04/2022 154,00 158,61 153,87 155,79 +1,58% 3,08% 1.773.300
12/04/2022 157,21 159,01 152,86 153,37 -0,24% 3,91% 1.298.200
11/04/2022 157,20 157,20 152,51 153,74 -2,84% 2,98% 1.441.300
08/04/2022 161,30 161,75 157,82 158,24 -3,00% 2,44% 1.205.000
07/04/2022 161,11 164,52 160,55 163,13 +0,79% 2,46% 1.952.100
06/04/2022 160,62 163,78 158,79 161,85 -0,98% 3,11% 1.415.500
05/04/2022 167,37 167,78 162,09 163,45 -2,19% 3,40% 1.156.700
04/04/2022 165,95 168,73 165,05 167,11 +0,89% 2,22% 1.257.200
01/04/2022 165,00 167,38 162,87 165,63 +0,71% 2,73% 1.455.900
31/03/2022 164,55 166,58 163,00 164,46 +0,70% 2,18% 2.446.200
30/03/2022 165,01 166,11 162,23 163,31 -1,60% 2,35% 983.700
29/03/2022 164,73 167,36 163,13 165,97 +2,15% 2,57% 1.148.000
28/03/2022 159,00 162,48 158,64 162,47 +2,29% 2,42% 1.102.300
25/03/2022 162,81 163,24 157,33 158,84 -2,02% 3,63% 1.274.900
24/03/2022 158,16 162,14 156,76 162,12 +3,07% 3,40% 1.494.200
23/03/2022 158,92 159,92 155,19 157,29 -1,82% 2,98% 1.068.400
22/03/2022 157,60 161,06 156,42 160,20 +1,91% 2,94% 1.129.100
21/03/2022 157,38 158,25 153,95 157,20 -1,05% 2,73% 1.643.400
18/03/2022 152,17 159,68 151,03 158,87 +3,62% 5,68% 2.533.700
17/03/2022 149,95 153,93 149,44 153,32 +1,87% 2,99% 1.647.000
16/03/2022 145,12 150,53 144,39 150,51 +5,62% 4,23% 3.056.200
15/03/2022 140,39 143,71 139,42 142,50 +2,40% 3,06% 2.831.100
14/03/2022 144,31 145,78 138,49 139,16 -3,97% 5,05% 2.264.800
11/03/2022 151,08 151,77 144,67 144,91 -3,04% 4,70% 1.382.400
10/03/2022 147,65 150,01 144,59 149,46 -0,95% 3,67% 1.603.200
09/03/2022 149,47 152,22 146,96 150,89 +3,49% 3,52% 2.086.700