🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
329,52 USD
Máx. histórico
416,39
155 días
Split 2:1 del 17/11/1997
Caída desde máximo
-20,86%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+1,78%
Cierre anterior
323,75
Rango de hoy
319,90 – 331,67
Volumen hoy
2.066.938
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 65,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 21 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/06/2022 | 152,83 | 161,69 | 152,43 | 161,41 | +5,35% | 6,06% | 1.451.800 |
| 01/06/2022 | 155,15 | 157,77 | 151,89 | 153,22 | -0,33% | 3,79% | 1.072.300 |
| 31/05/2022 | 155,74 | 155,79 | 151,83 | 153,73 | -1,61% | 2,54% | 2.655.400 |
| 27/05/2022 | 150,00 | 156,33 | 149,88 | 156,24 | +5,09% | 4,30% | 1.330.700 |
| 26/05/2022 | 146,44 | 149,60 | 144,73 | 148,67 | +2,49% | 3,33% | 1.214.200 |
| 25/05/2022 | 142,20 | 146,18 | 142,00 | 145,06 | +0,74% | 2,94% | 1.586.900 |
| 24/05/2022 | 145,68 | 146,64 | 142,56 | 144,00 | -2,46% | 2,80% | 1.492.000 |
| 23/05/2022 | 147,20 | 148,43 | 145,17 | 147,63 | +0,70% | 2,21% | 1.333.200 |
| 20/05/2022 | 146,93 | 147,47 | 141,00 | 146,60 | +1,93% | 4,40% | 2.917.600 |
| 19/05/2022 | 136,27 | 146,94 | 136,27 | 143,83 | +5,52% | 7,83% | 2.436.400 |
| 18/05/2022 | 140,30 | 141,40 | 135,47 | 136,30 | -4,60% | 4,23% | 1.376.800 |
| 17/05/2022 | 143,12 | 144,25 | 139,79 | 142,87 | +2,50% | 3,12% | 1.064.700 |
| 16/05/2022 | 140,95 | 141,64 | 138,92 | 139,38 | -2,15% | 1,93% | 1.297.800 |
| 13/05/2022 | 137,81 | 143,13 | 137,70 | 142,44 | +4,87% | 3,94% | 1.826.400 |
| 12/05/2022 | 133,41 | 136,94 | 132,32 | 135,82 | +0,10% | 3,46% | 1.604.700 |
| 11/05/2022 | 138,88 | 143,62 | 135,29 | 135,68 | -3,89% | 6,00% | 1.550.900 |
| 10/05/2022 | 141,51 | 143,88 | 136,94 | 141,17 | +2,91% | 4,90% | 1.705.100 |
| 09/05/2022 | 143,39 | 144,35 | 136,38 | 137,18 | -6,28% | 5,56% | 2.216.900 |
| 06/05/2022 | 148,12 | 149,22 | 142,82 | 146,37 | -2,03% | 4,32% | 1.539.400 |
| 05/05/2022 | 156,08 | 156,49 | 147,15 | 149,40 | -5,65% | 5,98% | 1.590.100 |
| 04/05/2022 | 153,54 | 158,71 | 148,89 | 158,34 | +3,59% | 6,40% | 1.542.500 |
| 03/05/2022 | 150,32 | 153,80 | 149,87 | 152,85 | +1,57% | 2,61% | 1.387.700 |
| 02/05/2022 | 150,54 | 152,04 | 146,12 | 150,49 | -0,24% | 3,93% | 2.016.400 |
| 29/04/2022 | 157,47 | 158,66 | 149,92 | 150,85 | -5,13% | 5,55% | 1.657.200 |
| 28/04/2022 | 155,88 | 160,97 | 153,07 | 159,01 | +3,65% | 5,07% | 1.757.900 |
| 27/04/2022 | 151,92 | 156,98 | 151,54 | 153,41 | +1,23% | 3,58% | 2.012.100 |
| 26/04/2022 | 158,00 | 159,50 | 150,50 | 151,54 | +0,29% | 5,70% | 3.901.400 |
| 25/04/2022 | 148,38 | 151,35 | 147,21 | 151,10 | +2,05% | 2,79% | 2.350.900 |
| 22/04/2022 | 151,08 | 153,04 | 147,81 | 148,07 | -2,50% | 3,46% | 1.350.200 |
| 21/04/2022 | 159,00 | 160,97 | 150,99 | 151,86 | -3,35% | 6,28% | 1.459.700 |