🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
329,52 USD
Máx. histórico
416,39
155 días
Split 2:1 del 17/11/1997
Caída desde máximo
-20,86%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+1,78%
Cierre anterior
323,75
Rango de hoy
319,90 – 331,67
Volumen hoy
2.066.938
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 65,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 21 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2022 | 158,08 | 158,95 | 154,22 | 155,06 | -1,24% | 2,99% | 1.043.800 |
| 15/07/2022 | 155,99 | 158,09 | 153,48 | 157,00 | +1,93% | 2,96% | 1.386.600 |
| 14/07/2022 | 152,21 | 155,36 | 148,85 | 154,02 | +0,44% | 4,28% | 1.281.400 |
| 13/07/2022 | 150,49 | 154,26 | 149,17 | 153,34 | -0,57% | 3,38% | 941.500 |
| 12/07/2022 | 159,35 | 162,19 | 153,50 | 154,22 | -2,31% | 5,45% | 1.430.800 |
| 11/07/2022 | 158,87 | 159,74 | 156,99 | 157,87 | -1,59% | 1,73% | 1.159.100 |
| 08/07/2022 | 158,50 | 161,42 | 157,22 | 160,42 | +0,14% | 2,65% | 1.051.100 |
| 07/07/2022 | 156,41 | 160,76 | 156,21 | 160,19 | +2,66% | 2,91% | 1.409.900 |
| 06/07/2022 | 152,65 | 157,44 | 150,95 | 156,04 | +2,90% | 4,25% | 1.675.800 |
| 05/07/2022 | 148,98 | 151,92 | 147,00 | 151,64 | +1,34% | 3,30% | 1.456.400 |
| 01/07/2022 | 149,76 | 150,78 | 147,40 | 149,64 | -0,26% | 2,26% | 1.509.300 |
| 30/06/2022 | 149,34 | 152,51 | 148,41 | 150,03 | -0,59% | 2,75% | 2.087.800 |
| 29/06/2022 | 150,56 | 152,32 | 149,38 | 150,92 | +0,53% | 1,95% | 1.141.600 |
| 28/06/2022 | 154,39 | 155,37 | 149,51 | 150,12 | -2,80% | 3,80% | 1.300.800 |
| 27/06/2022 | 157,25 | 158,32 | 153,70 | 154,45 | -2,01% | 2,94% | 1.193.700 |
| 24/06/2022 | 152,80 | 157,89 | 152,27 | 157,62 | +4,34% | 3,68% | 2.176.000 |
| 23/06/2022 | 147,96 | 151,36 | 145,14 | 151,06 | +3,49% | 4,20% | 1.840.800 |
| 22/06/2022 | 146,12 | 149,35 | 145,09 | 145,96 | -1,47% | 2,92% | 1.958.800 |
| 21/06/2022 | 145,65 | 150,14 | 145,35 | 148,14 | +3,53% | 3,29% | 2.022.200 |
| 17/06/2022 | 141,65 | 145,00 | 140,27 | 143,09 | +1,42% | 3,34% | 2.946.300 |
| 16/06/2022 | 143,20 | 144,51 | 139,73 | 141,08 | -4,49% | 3,34% | 1.611.200 |
| 15/06/2022 | 145,20 | 149,91 | 144,02 | 147,72 | +3,02% | 4,06% | 1.647.400 |
| 14/06/2022 | 142,65 | 144,14 | 140,22 | 143,39 | +1,22% | 2,75% | 1.048.900 |
| 13/06/2022 | 144,40 | 145,30 | 140,89 | 141,66 | -5,00% | 3,05% | 1.443.700 |
| 10/06/2022 | 151,74 | 152,49 | 147,84 | 149,11 | -4,30% | 3,06% | 1.195.000 |
| 09/06/2022 | 158,48 | 160,03 | 155,75 | 155,81 | -2,58% | 2,70% | 1.199.200 |
| 08/06/2022 | 161,84 | 162,11 | 158,88 | 159,93 | -1,44% | 2,00% | 1.489.200 |
| 07/06/2022 | 158,58 | 162,98 | 157,97 | 162,27 | +1,24% | 3,16% | 927.800 |
| 06/06/2022 | 160,90 | 164,18 | 159,34 | 160,29 | +1,09% | 3,01% | 1.092.100 |
| 03/06/2022 | 159,11 | 159,92 | 157,38 | 158,56 | -1,77% | 1,60% | 1.096.700 |