🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

329,52 USD

Máx. histórico

416,39

155 días

Split 2:1 del 17/11/1997

Caída desde máximo

-20,86%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+1,78%

Cierre anterior

323,75

Rango de hoy

319,90 – 331,67

Volumen hoy

2.066.938

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,44%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
65,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 21 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2022 158,08 158,95 154,22 155,06 -1,24% 2,99% 1.043.800
15/07/2022 155,99 158,09 153,48 157,00 +1,93% 2,96% 1.386.600
14/07/2022 152,21 155,36 148,85 154,02 +0,44% 4,28% 1.281.400
13/07/2022 150,49 154,26 149,17 153,34 -0,57% 3,38% 941.500
12/07/2022 159,35 162,19 153,50 154,22 -2,31% 5,45% 1.430.800
11/07/2022 158,87 159,74 156,99 157,87 -1,59% 1,73% 1.159.100
08/07/2022 158,50 161,42 157,22 160,42 +0,14% 2,65% 1.051.100
07/07/2022 156,41 160,76 156,21 160,19 +2,66% 2,91% 1.409.900
06/07/2022 152,65 157,44 150,95 156,04 +2,90% 4,25% 1.675.800
05/07/2022 148,98 151,92 147,00 151,64 +1,34% 3,30% 1.456.400
01/07/2022 149,76 150,78 147,40 149,64 -0,26% 2,26% 1.509.300
30/06/2022 149,34 152,51 148,41 150,03 -0,59% 2,75% 2.087.800
29/06/2022 150,56 152,32 149,38 150,92 +0,53% 1,95% 1.141.600
28/06/2022 154,39 155,37 149,51 150,12 -2,80% 3,80% 1.300.800
27/06/2022 157,25 158,32 153,70 154,45 -2,01% 2,94% 1.193.700
24/06/2022 152,80 157,89 152,27 157,62 +4,34% 3,68% 2.176.000
23/06/2022 147,96 151,36 145,14 151,06 +3,49% 4,20% 1.840.800
22/06/2022 146,12 149,35 145,09 145,96 -1,47% 2,92% 1.958.800
21/06/2022 145,65 150,14 145,35 148,14 +3,53% 3,29% 2.022.200
17/06/2022 141,65 145,00 140,27 143,09 +1,42% 3,34% 2.946.300
16/06/2022 143,20 144,51 139,73 141,08 -4,49% 3,34% 1.611.200
15/06/2022 145,20 149,91 144,02 147,72 +3,02% 4,06% 1.647.400
14/06/2022 142,65 144,14 140,22 143,39 +1,22% 2,75% 1.048.900
13/06/2022 144,40 145,30 140,89 141,66 -5,00% 3,05% 1.443.700
10/06/2022 151,74 152,49 147,84 149,11 -4,30% 3,06% 1.195.000
09/06/2022 158,48 160,03 155,75 155,81 -2,58% 2,70% 1.199.200
08/06/2022 161,84 162,11 158,88 159,93 -1,44% 2,00% 1.489.200
07/06/2022 158,58 162,98 157,97 162,27 +1,24% 3,16% 927.800
06/06/2022 160,90 164,18 159,34 160,29 +1,09% 3,01% 1.092.100
03/06/2022 159,11 159,92 157,38 158,56 -1,77% 1,60% 1.096.700