🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

329,52 USD

Máx. histórico

416,39

155 días

Split 2:1 del 17/11/1997

Caída desde máximo

-20,86%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+1,78%

Cierre anterior

323,75

Rango de hoy

319,90 – 331,67

Volumen hoy

2.066.938

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,44%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
65,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 21 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2022 175,65 177,51 174,72 174,83 -1,69% 1,59% 1.326.200
26/08/2022 184,42 184,42 177,48 177,83 -3,77% 3,76% 1.750.100
25/08/2022 184,69 185,38 182,78 184,80 +0,99% 1,41% 1.163.800
24/08/2022 185,40 185,40 182,64 182,99 -0,14% 1,49% 1.315.100
23/08/2022 183,82 186,07 183,00 183,25 -0,89% 1,67% 1.012.800
22/08/2022 186,34 187,13 184,51 184,90 -1,67% 1,41% 1.275.800
19/08/2022 188,12 189,25 186,62 188,04 -1,41% 1,40% 1.329.700
18/08/2022 190,90 192,80 190,41 190,73 -0,14% 1,25% 1.221.700
17/08/2022 191,98 192,35 190,03 191,00 -0,85% 1,21% 1.341.500
16/08/2022 191,48 194,97 191,14 192,63 -0,24% 2,00% 1.622.000
15/08/2022 188,83 193,21 188,62 193,09 +2,26% 2,43% 1.659.300
12/08/2022 187,00 189,30 186,45 188,83 +1,33% 1,52% 1.805.900
11/08/2022 187,92 188,48 185,66 186,35 +0,01% 1,50% 1.677.000
10/08/2022 188,58 189,93 185,68 186,34 +0,94% 2,25% 1.737.000
09/08/2022 183,94 185,65 183,12 184,61 +0,15% 1,38% 1.458.800
08/08/2022 186,82 187,61 183,30 184,33 -1,19% 2,31% 1.691.000
05/08/2022 182,00 186,69 181,96 186,55 +0,52% 2,60% 1.422.800
04/08/2022 182,89 185,63 181,28 185,58 +2,00% 2,38% 1.599.100
03/08/2022 182,19 183,05 176,25 181,95 -0,82% 3,73% 3.271.000
02/08/2022 183,60 185,10 182,11 183,45 -0,86% 1,63% 1.709.100
01/08/2022 183,02 187,51 183,02 185,04 -0,56% 2,45% 1.812.000
29/07/2022 182,96 186,58 182,96 186,08 +1,34% 1,98% 1.594.500
28/07/2022 177,82 183,89 177,48 183,62 +3,96% 3,60% 2.115.800
27/07/2022 171,63 178,51 171,63 176,62 +3,44% 4,01% 2.118.200
26/07/2022 170,54 174,50 169,94 170,75 +1,84% 2,67% 2.713.100
25/07/2022 167,72 167,96 165,19 167,66 -0,03% 1,65% 1.338.800
22/07/2022 169,46 171,11 167,23 167,71 -0,62% 2,29% 1.804.300
21/07/2022 164,91 168,76 163,60 168,75 +2,88% 3,13% 1.409.000
20/07/2022 162,33 165,94 161,58 164,02 +1,51% 2,69% 1.453.200
19/07/2022 158,09 162,13 157,42 161,58 +4,20% 2,98% 1.307.500