🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
329,52 USD
Máx. histórico
416,39
155 días
Split 2:1 del 17/11/1997
Caída desde máximo
-20,86%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+1,78%
Cierre anterior
323,75
Rango de hoy
319,90 – 331,67
Volumen hoy
2.066.938
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 65,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 21 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2022 | 175,65 | 177,51 | 174,72 | 174,83 | -1,69% | 1,59% | 1.326.200 |
| 26/08/2022 | 184,42 | 184,42 | 177,48 | 177,83 | -3,77% | 3,76% | 1.750.100 |
| 25/08/2022 | 184,69 | 185,38 | 182,78 | 184,80 | +0,99% | 1,41% | 1.163.800 |
| 24/08/2022 | 185,40 | 185,40 | 182,64 | 182,99 | -0,14% | 1,49% | 1.315.100 |
| 23/08/2022 | 183,82 | 186,07 | 183,00 | 183,25 | -0,89% | 1,67% | 1.012.800 |
| 22/08/2022 | 186,34 | 187,13 | 184,51 | 184,90 | -1,67% | 1,41% | 1.275.800 |
| 19/08/2022 | 188,12 | 189,25 | 186,62 | 188,04 | -1,41% | 1,40% | 1.329.700 |
| 18/08/2022 | 190,90 | 192,80 | 190,41 | 190,73 | -0,14% | 1,25% | 1.221.700 |
| 17/08/2022 | 191,98 | 192,35 | 190,03 | 191,00 | -0,85% | 1,21% | 1.341.500 |
| 16/08/2022 | 191,48 | 194,97 | 191,14 | 192,63 | -0,24% | 2,00% | 1.622.000 |
| 15/08/2022 | 188,83 | 193,21 | 188,62 | 193,09 | +2,26% | 2,43% | 1.659.300 |
| 12/08/2022 | 187,00 | 189,30 | 186,45 | 188,83 | +1,33% | 1,52% | 1.805.900 |
| 11/08/2022 | 187,92 | 188,48 | 185,66 | 186,35 | +0,01% | 1,50% | 1.677.000 |
| 10/08/2022 | 188,58 | 189,93 | 185,68 | 186,34 | +0,94% | 2,25% | 1.737.000 |
| 09/08/2022 | 183,94 | 185,65 | 183,12 | 184,61 | +0,15% | 1,38% | 1.458.800 |
| 08/08/2022 | 186,82 | 187,61 | 183,30 | 184,33 | -1,19% | 2,31% | 1.691.000 |
| 05/08/2022 | 182,00 | 186,69 | 181,96 | 186,55 | +0,52% | 2,60% | 1.422.800 |
| 04/08/2022 | 182,89 | 185,63 | 181,28 | 185,58 | +2,00% | 2,38% | 1.599.100 |
| 03/08/2022 | 182,19 | 183,05 | 176,25 | 181,95 | -0,82% | 3,73% | 3.271.000 |
| 02/08/2022 | 183,60 | 185,10 | 182,11 | 183,45 | -0,86% | 1,63% | 1.709.100 |
| 01/08/2022 | 183,02 | 187,51 | 183,02 | 185,04 | -0,56% | 2,45% | 1.812.000 |
| 29/07/2022 | 182,96 | 186,58 | 182,96 | 186,08 | +1,34% | 1,98% | 1.594.500 |
| 28/07/2022 | 177,82 | 183,89 | 177,48 | 183,62 | +3,96% | 3,60% | 2.115.800 |
| 27/07/2022 | 171,63 | 178,51 | 171,63 | 176,62 | +3,44% | 4,01% | 2.118.200 |
| 26/07/2022 | 170,54 | 174,50 | 169,94 | 170,75 | +1,84% | 2,67% | 2.713.100 |
| 25/07/2022 | 167,72 | 167,96 | 165,19 | 167,66 | -0,03% | 1,65% | 1.338.800 |
| 22/07/2022 | 169,46 | 171,11 | 167,23 | 167,71 | -0,62% | 2,29% | 1.804.300 |
| 21/07/2022 | 164,91 | 168,76 | 163,60 | 168,75 | +2,88% | 3,13% | 1.409.000 |
| 20/07/2022 | 162,33 | 165,94 | 161,58 | 164,02 | +1,51% | 2,69% | 1.453.200 |
| 19/07/2022 | 158,09 | 162,13 | 157,42 | 161,58 | +4,20% | 2,98% | 1.307.500 |