🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
329,52 USD
Máx. histórico
416,39
155 días
Split 2:1 del 17/11/1997
Caída desde máximo
-20,86%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+1,78%
Cierre anterior
323,75
Rango de hoy
319,90 – 331,67
Volumen hoy
2.066.938
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 65,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 21 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/2022 | 154,57 | 154,90 | 147,06 | 148,04 | -4,31% | 5,07% | 4.034.100 |
| 10/10/2022 | 159,48 | 159,86 | 152,73 | 154,71 | -2,64% | 4,47% | 2.242.400 |
| 07/10/2022 | 165,26 | 165,62 | 158,00 | 158,90 | -5,65% | 4,61% | 2.415.700 |
| 06/10/2022 | 169,95 | 171,64 | 168,17 | 168,41 | -0,76% | 2,04% | 1.849.700 |
| 05/10/2022 | 170,01 | 170,79 | 167,72 | 169,70 | -0,95% | 1,81% | 2.585.500 |
| 04/10/2022 | 173,28 | 174,33 | 170,34 | 171,33 | +0,62% | 2,30% | 2.127.000 |
| 03/10/2022 | 164,39 | 171,26 | 164,39 | 170,28 | +4,19% | 4,18% | 1.797.500 |
| 30/09/2022 | 164,75 | 167,58 | 163,27 | 163,43 | -0,77% | 2,62% | 2.156.800 |
| 29/09/2022 | 165,59 | 166,85 | 163,15 | 164,69 | -1,37% | 2,23% | 1.584.900 |
| 28/09/2022 | 164,00 | 167,66 | 162,09 | 166,97 | +2,35% | 3,40% | 1.477.100 |
| 27/09/2022 | 164,26 | 164,91 | 160,61 | 163,13 | +0,46% | 2,62% | 1.539.200 |
| 26/09/2022 | 161,49 | 164,99 | 161,49 | 162,38 | +0,88% | 2,17% | 1.776.500 |
| 23/09/2022 | 160,96 | 162,50 | 159,12 | 160,97 | -0,83% | 2,10% | 1.669.300 |
| 22/09/2022 | 164,31 | 165,79 | 161,87 | 162,32 | -2,24% | 2,39% | 1.811.300 |
| 21/09/2022 | 168,55 | 172,06 | 166,00 | 166,04 | -0,57% | 3,60% | 2.100.000 |
| 20/09/2022 | 165,97 | 168,30 | 165,79 | 166,99 | -0,12% | 1,51% | 1.734.800 |
| 19/09/2022 | 162,63 | 167,29 | 162,57 | 167,19 | +1,78% | 2,90% | 1.555.800 |
| 16/09/2022 | 161,92 | 164,80 | 160,82 | 164,27 | +0,75% | 2,46% | 3.470.900 |
| 15/09/2022 | 165,38 | 165,77 | 161,16 | 163,05 | -2,50% | 2,79% | 2.164.200 |
| 14/09/2022 | 168,38 | 168,84 | 165,19 | 167,23 | +0,19% | 2,17% | 1.563.700 |
| 13/09/2022 | 169,68 | 170,49 | 166,66 | 166,92 | -4,63% | 2,26% | 1.947.100 |
| 12/09/2022 | 175,11 | 175,45 | 173,58 | 175,02 | +0,19% | 1,07% | 1.439.200 |
| 09/09/2022 | 173,46 | 175,97 | 173,31 | 174,68 | +1,65% | 1,53% | 1.292.500 |
| 08/09/2022 | 169,46 | 172,98 | 168,78 | 171,84 | +0,56% | 2,48% | 1.778.900 |
| 07/09/2022 | 168,62 | 171,89 | 167,62 | 170,89 | +1,83% | 2,53% | 1.394.000 |
| 06/09/2022 | 168,39 | 170,40 | 166,64 | 167,82 | -0,21% | 2,23% | 1.628.100 |
| 02/09/2022 | 171,34 | 172,85 | 167,16 | 168,17 | -1,10% | 3,32% | 1.416.300 |
| 01/09/2022 | 171,00 | 171,49 | 166,89 | 170,04 | -2,15% | 2,69% | 2.353.300 |
| 31/08/2022 | 175,33 | 176,62 | 172,64 | 173,77 | -0,26% | 2,27% | 2.072.200 |
| 30/08/2022 | 175,86 | 176,14 | 171,18 | 174,23 | -0,34% | 2,82% | 1.381.100 |