🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

329,52 USD

Máx. histórico

416,39

155 días

Split 2:1 del 17/11/1997

Caída desde máximo

-20,86%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+1,78%

Cierre anterior

323,75

Rango de hoy

319,90 – 331,67

Volumen hoy

2.066.938

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,44%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
65,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 21 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2022 162,60 165,63 160,87 165,20 +2,06% 2,93% 1.118.400
21/11/2022 164,45 164,45 161,65 161,86 -1,91% 1,70% 1.184.900
18/11/2022 167,67 168,16 163,61 165,02 -0,05% 2,71% 1.198.600
17/11/2022 165,20 166,98 162,87 165,10 -2,23% 2,49% 1.555.200
16/11/2022 168,68 170,49 167,16 168,86 +0,07% 1,97% 1.137.500
15/11/2022 171,78 172,40 167,18 168,74 +0,48% 3,04% 2.008.800
14/11/2022 166,03 169,38 165,45 167,93 +0,62% 2,37% 1.773.100
11/11/2022 162,47 167,99 161,49 166,90 +3,01% 4,00% 2.273.800
10/11/2022 156,66 162,61 155,69 162,02 +9,65% 4,42% 2.656.200
09/11/2022 147,65 148,55 145,94 147,76 -0,90% 1,77% 1.070.000
08/11/2022 147,11 151,09 146,44 149,10 +2,12% 3,16% 1.236.400
07/11/2022 143,75 146,61 141,62 146,00 +2,52% 3,47% 2.085.300
04/11/2022 144,34 144,72 138,76 142,41 -0,31% 4,13% 2.998.700
03/11/2022 144,00 145,75 142,38 142,86 -1,54% 2,34% 1.870.200
02/11/2022 151,54 152,40 145,02 145,09 -3,87% 4,87% 2.667.200
01/11/2022 153,25 153,76 149,81 150,93 -0,30% 2,58% 1.299.600
31/10/2022 150,19 152,56 149,42 151,39 -0,06% 2,09% 1.544.200
28/10/2022 149,66 151,82 148,83 151,48 +1,95% 2,00% 1.944.800
27/10/2022 149,70 150,96 146,36 148,58 -0,32% 3,07% 2.169.000
26/10/2022 148,23 152,26 147,44 149,05 -1,50% 3,25% 2.485.800
25/10/2022 158,21 160,74 150,86 151,32 -5,55% 6,24% 5.082.600
24/10/2022 160,04 161,40 157,07 160,22 +1,19% 2,71% 1.832.200
21/10/2022 152,10 158,86 150,69 158,34 +3,46% 5,37% 2.034.400
20/10/2022 154,12 156,61 152,00 153,05 -0,44% 2,99% 1.599.900
19/10/2022 152,66 154,28 151,73 153,72 -1,18% 1,67% 1.164.600
18/10/2022 158,00 159,82 154,15 155,56 +0,97% 3,59% 1.683.400
17/10/2022 152,23 155,17 151,84 154,07 +4,49% 2,19% 2.288.000
14/10/2022 152,32 152,92 147,23 147,45 -2,06% 3,74% 2.373.500
13/10/2022 142,37 151,62 142,34 150,55 +1,74% 6,52% 4.676.600
12/10/2022 149,24 151,33 147,83 147,97 -0,05% 2,35% 2.662.100