🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
329,52 USD
Máx. histórico
416,39
155 días
Split 2:1 del 17/11/1997
Caída desde máximo
-20,86%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+1,78%
Cierre anterior
323,75
Rango de hoy
319,90 – 331,67
Volumen hoy
2.066.938
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 65,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 21 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/2022 | 162,60 | 165,63 | 160,87 | 165,20 | +2,06% | 2,93% | 1.118.400 |
| 21/11/2022 | 164,45 | 164,45 | 161,65 | 161,86 | -1,91% | 1,70% | 1.184.900 |
| 18/11/2022 | 167,67 | 168,16 | 163,61 | 165,02 | -0,05% | 2,71% | 1.198.600 |
| 17/11/2022 | 165,20 | 166,98 | 162,87 | 165,10 | -2,23% | 2,49% | 1.555.200 |
| 16/11/2022 | 168,68 | 170,49 | 167,16 | 168,86 | +0,07% | 1,97% | 1.137.500 |
| 15/11/2022 | 171,78 | 172,40 | 167,18 | 168,74 | +0,48% | 3,04% | 2.008.800 |
| 14/11/2022 | 166,03 | 169,38 | 165,45 | 167,93 | +0,62% | 2,37% | 1.773.100 |
| 11/11/2022 | 162,47 | 167,99 | 161,49 | 166,90 | +3,01% | 4,00% | 2.273.800 |
| 10/11/2022 | 156,66 | 162,61 | 155,69 | 162,02 | +9,65% | 4,42% | 2.656.200 |
| 09/11/2022 | 147,65 | 148,55 | 145,94 | 147,76 | -0,90% | 1,77% | 1.070.000 |
| 08/11/2022 | 147,11 | 151,09 | 146,44 | 149,10 | +2,12% | 3,16% | 1.236.400 |
| 07/11/2022 | 143,75 | 146,61 | 141,62 | 146,00 | +2,52% | 3,47% | 2.085.300 |
| 04/11/2022 | 144,34 | 144,72 | 138,76 | 142,41 | -0,31% | 4,13% | 2.998.700 |
| 03/11/2022 | 144,00 | 145,75 | 142,38 | 142,86 | -1,54% | 2,34% | 1.870.200 |
| 02/11/2022 | 151,54 | 152,40 | 145,02 | 145,09 | -3,87% | 4,87% | 2.667.200 |
| 01/11/2022 | 153,25 | 153,76 | 149,81 | 150,93 | -0,30% | 2,58% | 1.299.600 |
| 31/10/2022 | 150,19 | 152,56 | 149,42 | 151,39 | -0,06% | 2,09% | 1.544.200 |
| 28/10/2022 | 149,66 | 151,82 | 148,83 | 151,48 | +1,95% | 2,00% | 1.944.800 |
| 27/10/2022 | 149,70 | 150,96 | 146,36 | 148,58 | -0,32% | 3,07% | 2.169.000 |
| 26/10/2022 | 148,23 | 152,26 | 147,44 | 149,05 | -1,50% | 3,25% | 2.485.800 |
| 25/10/2022 | 158,21 | 160,74 | 150,86 | 151,32 | -5,55% | 6,24% | 5.082.600 |
| 24/10/2022 | 160,04 | 161,40 | 157,07 | 160,22 | +1,19% | 2,71% | 1.832.200 |
| 21/10/2022 | 152,10 | 158,86 | 150,69 | 158,34 | +3,46% | 5,37% | 2.034.400 |
| 20/10/2022 | 154,12 | 156,61 | 152,00 | 153,05 | -0,44% | 2,99% | 1.599.900 |
| 19/10/2022 | 152,66 | 154,28 | 151,73 | 153,72 | -1,18% | 1,67% | 1.164.600 |
| 18/10/2022 | 158,00 | 159,82 | 154,15 | 155,56 | +0,97% | 3,59% | 1.683.400 |
| 17/10/2022 | 152,23 | 155,17 | 151,84 | 154,07 | +4,49% | 2,19% | 2.288.000 |
| 14/10/2022 | 152,32 | 152,92 | 147,23 | 147,45 | -2,06% | 3,74% | 2.373.500 |
| 13/10/2022 | 142,37 | 151,62 | 142,34 | 150,55 | +1,74% | 6,52% | 4.676.600 |
| 12/10/2022 | 149,24 | 151,33 | 147,83 | 147,97 | -0,05% | 2,35% | 2.662.100 |