🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

329,52 USD

Máx. histórico

416,39

155 días

Split 2:1 del 17/11/1997

Caída desde máximo

-20,86%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+1,78%

Cierre anterior

323,75

Rango de hoy

319,90 – 331,67

Volumen hoy

2.066.938

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,44%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
65,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 21 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2023 158,75 160,32 155,20 159,66 +1,82% 3,23% 1.194.200
05/01/2023 157,56 158,74 154,88 156,80 -1,53% 2,45% 1.728.200
04/01/2023 161,00 162,10 157,46 159,23 -0,26% 2,88% 1.329.000
03/01/2023 162,83 164,00 157,50 159,64 -0,62% 3,99% 992.800
30/12/2022 159,92 160,75 158,41 160,64 -0,80% 1,46% 739.400
29/12/2022 159,59 163,18 159,40 161,93 +2,27% 2,37% 771.600
28/12/2022 159,95 161,73 158,18 158,34 -1,07% 2,22% 769.500
27/12/2022 161,10 161,10 158,97 160,05 -0,87% 1,32% 615.200
23/12/2022 160,92 161,95 159,25 161,45 -0,19% 1,68% 709.700
22/12/2022 162,99 163,34 158,94 161,76 -2,21% 2,70% 1.154.000
21/12/2022 162,79 165,77 161,61 165,41 +1,88% 2,56% 1.178.700
20/12/2022 159,90 162,92 159,12 162,36 +0,88% 2,38% 1.353.500
19/12/2022 163,15 163,15 160,02 160,95 -1,38% 1,92% 944.700
16/12/2022 163,01 166,61 161,45 163,20 +0,60% 3,17% 2.992.900
15/12/2022 163,04 163,96 160,38 162,23 -1,96% 2,20% 1.584.600
14/12/2022 168,23 171,23 164,25 165,47 -1,64% 4,15% 1.459.400
13/12/2022 174,31 174,48 166,07 168,23 +1,29% 4,82% 1.657.400
12/12/2022 163,96 166,84 163,76 166,09 +1,48% 1,88% 1.414.100
09/12/2022 163,32 164,66 162,17 163,67 -0,24% 1,52% 1.299.800
08/12/2022 162,12 165,44 161,36 164,06 +2,16% 2,52% 1.397.200
07/12/2022 162,32 163,10 159,72 160,59 -1,88% 2,08% 1.674.000
06/12/2022 166,92 166,92 162,16 163,66 -1,68% 2,85% 1.152.400
05/12/2022 170,45 170,92 165,51 166,46 -3,46% 3,17% 1.441.400
02/12/2022 172,93 173,45 170,29 172,43 -2,46% 1,83% 1.255.300
01/12/2022 174,75 177,27 173,33 176,78 +2,76% 2,25% 1.931.900
30/11/2022 164,20 172,25 164,02 172,04 +5,21% 5,01% 2.565.600
29/11/2022 165,36 165,36 161,90 163,52 -0,87% 2,09% 1.142.200
28/11/2022 167,54 169,48 164,17 164,95 -1,41% 3,17% 1.401.100
25/11/2022 167,51 168,35 166,94 167,31 -0,12% 0,84% 441.100
23/11/2022 163,00 168,65 163,00 167,51 +1,40% 3,47% 721.500