🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
329,52 USD
Máx. histórico
416,39
155 días
Split 2:1 del 17/11/1997
Caída desde máximo
-20,86%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+1,78%
Cierre anterior
323,75
Rango de hoy
319,90 – 331,67
Volumen hoy
2.066.938
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 65,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 21 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/01/2023 | 158,75 | 160,32 | 155,20 | 159,66 | +1,82% | 3,23% | 1.194.200 |
| 05/01/2023 | 157,56 | 158,74 | 154,88 | 156,80 | -1,53% | 2,45% | 1.728.200 |
| 04/01/2023 | 161,00 | 162,10 | 157,46 | 159,23 | -0,26% | 2,88% | 1.329.000 |
| 03/01/2023 | 162,83 | 164,00 | 157,50 | 159,64 | -0,62% | 3,99% | 992.800 |
| 30/12/2022 | 159,92 | 160,75 | 158,41 | 160,64 | -0,80% | 1,46% | 739.400 |
| 29/12/2022 | 159,59 | 163,18 | 159,40 | 161,93 | +2,27% | 2,37% | 771.600 |
| 28/12/2022 | 159,95 | 161,73 | 158,18 | 158,34 | -1,07% | 2,22% | 769.500 |
| 27/12/2022 | 161,10 | 161,10 | 158,97 | 160,05 | -0,87% | 1,32% | 615.200 |
| 23/12/2022 | 160,92 | 161,95 | 159,25 | 161,45 | -0,19% | 1,68% | 709.700 |
| 22/12/2022 | 162,99 | 163,34 | 158,94 | 161,76 | -2,21% | 2,70% | 1.154.000 |
| 21/12/2022 | 162,79 | 165,77 | 161,61 | 165,41 | +1,88% | 2,56% | 1.178.700 |
| 20/12/2022 | 159,90 | 162,92 | 159,12 | 162,36 | +0,88% | 2,38% | 1.353.500 |
| 19/12/2022 | 163,15 | 163,15 | 160,02 | 160,95 | -1,38% | 1,92% | 944.700 |
| 16/12/2022 | 163,01 | 166,61 | 161,45 | 163,20 | +0,60% | 3,17% | 2.992.900 |
| 15/12/2022 | 163,04 | 163,96 | 160,38 | 162,23 | -1,96% | 2,20% | 1.584.600 |
| 14/12/2022 | 168,23 | 171,23 | 164,25 | 165,47 | -1,64% | 4,15% | 1.459.400 |
| 13/12/2022 | 174,31 | 174,48 | 166,07 | 168,23 | +1,29% | 4,82% | 1.657.400 |
| 12/12/2022 | 163,96 | 166,84 | 163,76 | 166,09 | +1,48% | 1,88% | 1.414.100 |
| 09/12/2022 | 163,32 | 164,66 | 162,17 | 163,67 | -0,24% | 1,52% | 1.299.800 |
| 08/12/2022 | 162,12 | 165,44 | 161,36 | 164,06 | +2,16% | 2,52% | 1.397.200 |
| 07/12/2022 | 162,32 | 163,10 | 159,72 | 160,59 | -1,88% | 2,08% | 1.674.000 |
| 06/12/2022 | 166,92 | 166,92 | 162,16 | 163,66 | -1,68% | 2,85% | 1.152.400 |
| 05/12/2022 | 170,45 | 170,92 | 165,51 | 166,46 | -3,46% | 3,17% | 1.441.400 |
| 02/12/2022 | 172,93 | 173,45 | 170,29 | 172,43 | -2,46% | 1,83% | 1.255.300 |
| 01/12/2022 | 174,75 | 177,27 | 173,33 | 176,78 | +2,76% | 2,25% | 1.931.900 |
| 30/11/2022 | 164,20 | 172,25 | 164,02 | 172,04 | +5,21% | 5,01% | 2.565.600 |
| 29/11/2022 | 165,36 | 165,36 | 161,90 | 163,52 | -0,87% | 2,09% | 1.142.200 |
| 28/11/2022 | 167,54 | 169,48 | 164,17 | 164,95 | -1,41% | 3,17% | 1.401.100 |
| 25/11/2022 | 167,51 | 168,35 | 166,94 | 167,31 | -0,12% | 0,84% | 441.100 |
| 23/11/2022 | 163,00 | 168,65 | 163,00 | 167,51 | +1,40% | 3,47% | 721.500 |