🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
329,52 USD
Máx. histórico
416,39
155 días
Split 2:1 del 17/11/1997
Caída desde máximo
-20,86%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+1,78%
Cierre anterior
323,75
Rango de hoy
319,90 – 331,67
Volumen hoy
2.066.938
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 65,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 21 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/02/2023 | 192,19 | 193,58 | 191,44 | 192,65 | -0,92% | 1,11% | 1.785.900 |
| 17/02/2023 | 192,33 | 195,12 | 191,10 | 194,44 | -0,09% | 2,09% | 1.993.900 |
| 16/02/2023 | 196,28 | 198,44 | 193,45 | 194,62 | -3,78% | 2,54% | 2.903.100 |
| 15/02/2023 | 199,10 | 202,96 | 198,73 | 202,26 | +1,59% | 2,12% | 2.140.300 |
| 14/02/2023 | 193,40 | 199,86 | 192,00 | 199,09 | +7,21% | 4,06% | 3.361.100 |
| 13/02/2023 | 185,10 | 186,85 | 183,80 | 185,70 | +1,03% | 1,65% | 1.992.300 |
| 10/02/2023 | 184,10 | 185,14 | 183,42 | 183,80 | -1,33% | 0,93% | 1.169.900 |
| 09/02/2023 | 188,15 | 190,59 | 185,54 | 186,27 | +0,44% | 2,68% | 1.489.600 |
| 08/02/2023 | 187,78 | 188,54 | 184,88 | 185,45 | -1,53% | 1,95% | 1.389.200 |
| 07/02/2023 | 185,29 | 189,24 | 183,26 | 188,33 | +1,30% | 3,23% | 1.208.600 |
| 06/02/2023 | 184,46 | 186,99 | 184,00 | 185,91 | +0,03% | 1,62% | 1.072.000 |
| 03/02/2023 | 185,20 | 188,68 | 184,23 | 185,85 | -1,78% | 2,40% | 1.158.900 |
| 02/02/2023 | 190,73 | 191,92 | 188,40 | 189,22 | +0,17% | 1,85% | 1.909.700 |
| 01/02/2023 | 181,78 | 190,25 | 181,28 | 188,89 | +3,31% | 4,93% | 1.613.200 |
| 31/01/2023 | 181,36 | 183,73 | 180,75 | 182,83 | +1,16% | 1,64% | 1.741.900 |
| 30/01/2023 | 183,61 | 183,72 | 180,62 | 180,74 | -2,32% | 1,69% | 1.191.200 |
| 27/01/2023 | 183,93 | 186,24 | 183,11 | 185,03 | -0,32% | 1,70% | 1.137.500 |
| 26/01/2023 | 184,90 | 185,86 | 182,59 | 185,63 | +1,73% | 1,77% | 857.100 |
| 25/01/2023 | 179,31 | 182,76 | 176,49 | 182,48 | +0,05% | 3,50% | 1.103.300 |
| 24/01/2023 | 183,35 | 183,66 | 181,38 | 182,38 | -0,56% | 1,24% | 1.201.900 |
| 23/01/2023 | 177,20 | 184,24 | 177,20 | 183,41 | +2,89% | 3,97% | 1.813.500 |
| 20/01/2023 | 171,69 | 178,95 | 171,68 | 178,26 | +3,67% | 4,23% | 1.769.200 |
| 19/01/2023 | 171,64 | 173,43 | 171,23 | 171,95 | -0,30% | 1,28% | 1.549.400 |
| 18/01/2023 | 174,40 | 177,60 | 172,21 | 172,46 | -0,29% | 3,09% | 1.445.600 |
| 17/01/2023 | 171,79 | 174,52 | 169,41 | 172,97 | +2,19% | 2,97% | 2.034.200 |
| 13/01/2023 | 166,00 | 169,37 | 166,00 | 169,26 | +0,71% | 2,03% | 1.021.100 |
| 12/01/2023 | 168,17 | 168,66 | 164,85 | 168,06 | -0,24% | 2,27% | 1.039.200 |
| 11/01/2023 | 164,58 | 168,70 | 163,76 | 168,47 | +2,53% | 3,00% | 1.523.600 |
| 10/01/2023 | 164,59 | 166,61 | 162,48 | 164,32 | -0,96% | 2,51% | 1.302.100 |
| 09/01/2023 | 161,34 | 168,52 | 161,34 | 165,92 | +3,92% | 4,45% | 1.924.900 |