🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
329,52 USD
Máx. histórico
416,39
155 días
Split 2:1 del 17/11/1997
Caída desde máximo
-20,86%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+1,78%
Cierre anterior
323,75
Rango de hoy
319,90 – 331,67
Volumen hoy
2.066.938
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 65,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 21 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/2023 | 212,19 | 214,14 | 210,89 | 211,51 | +0,06% | 1,53% | 1.228.700 |
| 03/04/2023 | 209,00 | 211,60 | 208,73 | 211,39 | +0,62% | 1,37% | 1.603.400 |
| 31/03/2023 | 208,00 | 210,23 | 207,44 | 210,09 | +1,49% | 1,34% | 2.104.000 |
| 30/03/2023 | 207,34 | 207,99 | 205,39 | 207,01 | +0,49% | 1,25% | 1.629.700 |
| 29/03/2023 | 205,22 | 206,66 | 204,70 | 206,00 | +1,34% | 0,96% | 1.184.900 |
| 28/03/2023 | 204,65 | 205,72 | 201,35 | 203,28 | -0,97% | 2,14% | 1.180.800 |
| 27/03/2023 | 204,48 | 206,29 | 203,55 | 205,27 | +0,39% | 1,34% | 1.400.300 |
| 24/03/2023 | 206,63 | 206,95 | 203,05 | 204,48 | -1,22% | 1,89% | 2.302.500 |
| 23/03/2023 | 204,84 | 208,24 | 203,03 | 207,00 | +1,47% | 2,54% | 2.120.100 |
| 22/03/2023 | 206,72 | 209,23 | 203,96 | 204,00 | -1,87% | 2,55% | 2.039.800 |
| 21/03/2023 | 207,70 | 208,58 | 204,49 | 207,88 | +0,39% | 1,97% | 2.722.800 |
| 20/03/2023 | 207,00 | 207,89 | 204,73 | 207,07 | +0,09% | 1,53% | 2.757.000 |
| 17/03/2023 | 206,78 | 209,50 | 205,43 | 206,88 | -0,45% | 1,97% | 4.539.600 |
| 16/03/2023 | 202,10 | 209,28 | 200,01 | 207,82 | +2,40% | 4,59% | 3.228.500 |
| 15/03/2023 | 202,64 | 203,94 | 200,49 | 202,94 | -0,28% | 1,70% | 3.116.300 |
| 14/03/2023 | 197,86 | 203,68 | 197,42 | 203,52 | +3,69% | 3,16% | 2.190.700 |
| 13/03/2023 | 194,55 | 198,57 | 193,12 | 196,27 | +0,31% | 2,80% | 2.309.800 |
| 10/03/2023 | 196,68 | 198,08 | 192,78 | 195,67 | -0,37% | 2,69% | 2.385.300 |
| 09/03/2023 | 199,33 | 201,97 | 196,12 | 196,40 | -1,46% | 2,93% | 1.864.500 |
| 08/03/2023 | 195,71 | 199,46 | 195,17 | 199,30 | +2,02% | 2,19% | 1.440.600 |
| 07/03/2023 | 196,49 | 198,15 | 194,34 | 195,35 | -1,04% | 1,94% | 1.403.100 |
| 06/03/2023 | 196,94 | 198,81 | 195,26 | 197,40 | +0,46% | 1,80% | 1.614.800 |
| 03/03/2023 | 193,85 | 196,77 | 192,81 | 196,50 | +2,00% | 2,04% | 1.563.600 |
| 02/03/2023 | 190,32 | 193,39 | 189,30 | 192,64 | +0,63% | 2,15% | 1.472.400 |
| 01/03/2023 | 193,14 | 193,57 | 190,69 | 191,43 | -0,78% | 1,49% | 1.204.700 |
| 28/02/2023 | 193,26 | 195,23 | 192,74 | 192,94 | -0,12% | 1,29% | 1.715.100 |
| 27/02/2023 | 195,35 | 195,99 | 192,66 | 193,18 | -0,29% | 1,70% | 1.354.100 |
| 24/02/2023 | 192,65 | 195,37 | 192,45 | 193,74 | -1,46% | 1,52% | 1.180.500 |
| 23/02/2023 | 196,03 | 198,57 | 194,66 | 196,62 | +1,36% | 1,99% | 1.669.400 |
| 22/02/2023 | 193,24 | 196,00 | 192,88 | 193,99 | +0,70% | 1,61% | 1.779.300 |