🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

329,52 USD

Máx. histórico

416,39

155 días

Split 2:1 del 17/11/1997

Caída desde máximo

-20,86%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+1,78%

Cierre anterior

323,75

Rango de hoy

319,90 – 331,67

Volumen hoy

2.066.938

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,44%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
65,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 21 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2023 212,19 214,14 210,89 211,51 +0,06% 1,53% 1.228.700
03/04/2023 209,00 211,60 208,73 211,39 +0,62% 1,37% 1.603.400
31/03/2023 208,00 210,23 207,44 210,09 +1,49% 1,34% 2.104.000
30/03/2023 207,34 207,99 205,39 207,01 +0,49% 1,25% 1.629.700
29/03/2023 205,22 206,66 204,70 206,00 +1,34% 0,96% 1.184.900
28/03/2023 204,65 205,72 201,35 203,28 -0,97% 2,14% 1.180.800
27/03/2023 204,48 206,29 203,55 205,27 +0,39% 1,34% 1.400.300
24/03/2023 206,63 206,95 203,05 204,48 -1,22% 1,89% 2.302.500
23/03/2023 204,84 208,24 203,03 207,00 +1,47% 2,54% 2.120.100
22/03/2023 206,72 209,23 203,96 204,00 -1,87% 2,55% 2.039.800
21/03/2023 207,70 208,58 204,49 207,88 +0,39% 1,97% 2.722.800
20/03/2023 207,00 207,89 204,73 207,07 +0,09% 1,53% 2.757.000
17/03/2023 206,78 209,50 205,43 206,88 -0,45% 1,97% 4.539.600
16/03/2023 202,10 209,28 200,01 207,82 +2,40% 4,59% 3.228.500
15/03/2023 202,64 203,94 200,49 202,94 -0,28% 1,70% 3.116.300
14/03/2023 197,86 203,68 197,42 203,52 +3,69% 3,16% 2.190.700
13/03/2023 194,55 198,57 193,12 196,27 +0,31% 2,80% 2.309.800
10/03/2023 196,68 198,08 192,78 195,67 -0,37% 2,69% 2.385.300
09/03/2023 199,33 201,97 196,12 196,40 -1,46% 2,93% 1.864.500
08/03/2023 195,71 199,46 195,17 199,30 +2,02% 2,19% 1.440.600
07/03/2023 196,49 198,15 194,34 195,35 -1,04% 1,94% 1.403.100
06/03/2023 196,94 198,81 195,26 197,40 +0,46% 1,80% 1.614.800
03/03/2023 193,85 196,77 192,81 196,50 +2,00% 2,04% 1.563.600
02/03/2023 190,32 193,39 189,30 192,64 +0,63% 2,15% 1.472.400
01/03/2023 193,14 193,57 190,69 191,43 -0,78% 1,49% 1.204.700
28/02/2023 193,26 195,23 192,74 192,94 -0,12% 1,29% 1.715.100
27/02/2023 195,35 195,99 192,66 193,18 -0,29% 1,70% 1.354.100
24/02/2023 192,65 195,37 192,45 193,74 -1,46% 1,52% 1.180.500
23/02/2023 196,03 198,57 194,66 196,62 +1,36% 1,99% 1.669.400
22/02/2023 193,24 196,00 192,88 193,99 +0,70% 1,61% 1.779.300