🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
329,52 USD
Máx. histórico
416,39
155 días
Split 2:1 del 17/11/1997
Caída desde máximo
-20,86%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+1,78%
Cierre anterior
323,75
Rango de hoy
319,90 – 331,67
Volumen hoy
2.066.938
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 65,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 21 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/05/2023 | 202,66 | 205,62 | 202,08 | 204,15 | +0,83% | 1,75% | 1.293.100 |
| 16/05/2023 | 202,31 | 203,54 | 201,73 | 202,46 | +0,07% | 0,89% | 1.254.100 |
| 15/05/2023 | 200,86 | 202,34 | 198,92 | 202,31 | +0,57% | 1,70% | 1.434.500 |
| 12/05/2023 | 202,04 | 202,41 | 199,86 | 201,16 | -0,15% | 1,26% | 1.223.000 |
| 11/05/2023 | 203,68 | 203,72 | 199,32 | 201,46 | -1,34% | 2,16% | 1.841.400 |
| 10/05/2023 | 205,70 | 206,23 | 202,33 | 204,19 | +0,08% | 1,90% | 1.404.000 |
| 09/05/2023 | 205,14 | 206,29 | 203,23 | 204,03 | -0,74% | 1,49% | 1.024.600 |
| 08/05/2023 | 205,43 | 206,33 | 203,56 | 205,56 | +0,16% | 1,35% | 734.800 |
| 05/05/2023 | 205,94 | 206,99 | 203,37 | 205,24 | +0,10% | 1,76% | 1.749.100 |
| 04/05/2023 | 208,10 | 208,67 | 204,95 | 205,03 | -1,17% | 1,79% | 1.271.900 |
| 03/05/2023 | 208,98 | 209,96 | 207,04 | 207,45 | -0,73% | 1,40% | 1.084.400 |
| 02/05/2023 | 211,31 | 212,91 | 207,87 | 208,97 | -0,80% | 2,39% | 1.435.100 |
| 01/05/2023 | 209,30 | 211,50 | 207,70 | 210,65 | +0,57% | 1,82% | 1.075.600 |
| 28/04/2023 | 207,83 | 211,95 | 207,69 | 209,45 | +0,76% | 2,05% | 1.996.200 |
| 27/04/2023 | 204,84 | 208,44 | 202,66 | 207,86 | +2,09% | 2,82% | 1.738.800 |
| 26/04/2023 | 203,90 | 207,33 | 203,04 | 203,61 | -0,14% | 2,10% | 2.223.000 |
| 25/04/2023 | 200,60 | 204,70 | 194,01 | 203,90 | -4,26% | 5,33% | 5.320.600 |
| 24/04/2023 | 212,78 | 214,81 | 212,37 | 212,98 | -0,01% | 1,15% | 1.416.100 |
| 21/04/2023 | 213,58 | 214,48 | 210,36 | 213,00 | -0,34% | 1,93% | 1.461.000 |
| 20/04/2023 | 212,36 | 215,78 | 212,36 | 213,73 | +0,03% | 1,61% | 1.173.000 |
| 19/04/2023 | 212,87 | 214,06 | 212,23 | 213,67 | -0,05% | 0,86% | 937.600 |
| 18/04/2023 | 214,86 | 215,52 | 212,94 | 213,77 | +0,29% | 1,20% | 915.300 |
| 17/04/2023 | 215,00 | 215,48 | 211,73 | 213,16 | -0,65% | 1,74% | 895.700 |
| 14/04/2023 | 214,87 | 216,73 | 212,92 | 214,55 | -1,13% | 1,77% | 1.273.100 |
| 13/04/2023 | 212,88 | 217,67 | 212,88 | 217,01 | +2,28% | 2,25% | 1.640.000 |
| 12/04/2023 | 215,00 | 216,33 | 211,81 | 212,18 | -0,80% | 2,10% | 1.416.600 |
| 11/04/2023 | 212,46 | 214,95 | 212,36 | 213,89 | +0,13% | 1,22% | 1.530.400 |
| 10/04/2023 | 207,24 | 214,13 | 207,02 | 213,61 | +2,44% | 3,43% | 2.167.900 |
| 06/04/2023 | 205,39 | 209,26 | 205,33 | 208,52 | +0,46% | 1,91% | 1.885.700 |
| 05/04/2023 | 210,12 | 211,08 | 206,14 | 207,56 | -1,87% | 2,35% | 1.455.100 |