🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

329,52 USD

Máx. histórico

416,39

155 días

Split 2:1 del 17/11/1997

Caída desde máximo

-20,86%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+1,78%

Cierre anterior

323,75

Rango de hoy

319,90 – 331,67

Volumen hoy

2.066.938

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,44%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
65,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 21 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2023 202,66 205,62 202,08 204,15 +0,83% 1,75% 1.293.100
16/05/2023 202,31 203,54 201,73 202,46 +0,07% 0,89% 1.254.100
15/05/2023 200,86 202,34 198,92 202,31 +0,57% 1,70% 1.434.500
12/05/2023 202,04 202,41 199,86 201,16 -0,15% 1,26% 1.223.000
11/05/2023 203,68 203,72 199,32 201,46 -1,34% 2,16% 1.841.400
10/05/2023 205,70 206,23 202,33 204,19 +0,08% 1,90% 1.404.000
09/05/2023 205,14 206,29 203,23 204,03 -0,74% 1,49% 1.024.600
08/05/2023 205,43 206,33 203,56 205,56 +0,16% 1,35% 734.800
05/05/2023 205,94 206,99 203,37 205,24 +0,10% 1,76% 1.749.100
04/05/2023 208,10 208,67 204,95 205,03 -1,17% 1,79% 1.271.900
03/05/2023 208,98 209,96 207,04 207,45 -0,73% 1,40% 1.084.400
02/05/2023 211,31 212,91 207,87 208,97 -0,80% 2,39% 1.435.100
01/05/2023 209,30 211,50 207,70 210,65 +0,57% 1,82% 1.075.600
28/04/2023 207,83 211,95 207,69 209,45 +0,76% 2,05% 1.996.200
27/04/2023 204,84 208,44 202,66 207,86 +2,09% 2,82% 1.738.800
26/04/2023 203,90 207,33 203,04 203,61 -0,14% 2,10% 2.223.000
25/04/2023 200,60 204,70 194,01 203,90 -4,26% 5,33% 5.320.600
24/04/2023 212,78 214,81 212,37 212,98 -0,01% 1,15% 1.416.100
21/04/2023 213,58 214,48 210,36 213,00 -0,34% 1,93% 1.461.000
20/04/2023 212,36 215,78 212,36 213,73 +0,03% 1,61% 1.173.000
19/04/2023 212,87 214,06 212,23 213,67 -0,05% 0,86% 937.600
18/04/2023 214,86 215,52 212,94 213,77 +0,29% 1,20% 915.300
17/04/2023 215,00 215,48 211,73 213,16 -0,65% 1,74% 895.700
14/04/2023 214,87 216,73 212,92 214,55 -1,13% 1,77% 1.273.100
13/04/2023 212,88 217,67 212,88 217,01 +2,28% 2,25% 1.640.000
12/04/2023 215,00 216,33 211,81 212,18 -0,80% 2,10% 1.416.600
11/04/2023 212,46 214,95 212,36 213,89 +0,13% 1,22% 1.530.400
10/04/2023 207,24 214,13 207,02 213,61 +2,44% 3,43% 2.167.900
06/04/2023 205,39 209,26 205,33 208,52 +0,46% 1,91% 1.885.700
05/04/2023 210,12 211,08 206,14 207,56 -1,87% 2,35% 1.455.100