🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

323,75 USD

Máx. histórico

416,39

154 días

Split 2:1 del 17/11/1997

Caída desde máximo

-22,25%

Rango 52 semanas

262,75 – 416,69

Variación hoy

-1,75%

Cierre anterior

329,51

Rango de hoy

310,00 – 325,99

Volumen hoy

2.335.076

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,44%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
64,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 1 día
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/1988 1,89 1,94 1,86 1,94 +2,94% 4,41% 328.500
20/09/1988 1,86 1,89 1,86 1,89 +1,49% 1,49% 262.350
19/09/1988 1,86 1,86 1,83 1,86 +0,00% 1,49% 400.500
16/09/1988 1,83 1,86 1,83 1,86 +1,52% 1,52% 84.150
15/09/1988 1,83 1,86 1,81 1,83 +0,00% 3,03% 374.400
14/09/1988 1,83 1,83 1,81 1,83 +0,00% 1,51% 202.050
13/09/1988 1,81 1,83 1,81 1,83 +1,53% 1,53% 27.450
12/09/1988 1,83 1,86 1,78 1,81 -1,51% 4,54% 254.700
09/09/1988 1,78 1,83 1,78 1,83 +3,12% 3,12% 142.200
08/09/1988 1,78 1,78 1,72 1,78 +0,00% 3,13% 123.750
07/09/1988 1,81 1,81 1,78 1,78 -1,54% 1,54% 238.050
06/09/1988 1,83 1,83 1,81 1,81 -1,51% 1,51% 31.050
02/09/1988 1,78 1,83 1,78 1,83 +3,12% 3,12% 264.150
01/09/1988 1,83 1,83 1,78 1,78 -4,48% 3,03% 45.000
31/08/1988 1,89 1,89 1,81 1,86 -1,47% 4,41% 289.350
30/08/1988 1,89 1,89 1,86 1,89 +0,00% 1,47% 98.100
29/08/1988 1,86 1,94 1,86 1,89 +3,03% 4,48% 302.400
26/08/1988 1,78 1,86 1,78 1,83 +3,12% 4,69% 364.050
25/08/1988 1,75 1,78 1,72 1,78 +1,59% 3,18% 159.750
24/08/1988 1,67 1,75 1,67 1,75 +5,00% 5,00% 228.150
23/08/1988 1,69 1,69 1,64 1,67 -1,63% 3,28% 692.100
22/08/1988 1,75 1,75 1,67 1,69 -3,18% 4,76% 386.100
19/08/1988 1,75 1,78 1,75 1,75 +0,00% 1,59% 554.850
18/08/1988 1,75 1,78 1,75 1,75 +0,00% 1,59% 195.750
17/08/1988 1,78 1,78 1,75 1,75 -1,56% 1,56% 166.500
16/08/1988 1,72 1,78 1,72 1,78 +3,23% 3,23% 445.500
15/08/1988 1,75 1,75 1,69 1,72 -1,59% 3,18% 1.098.900
12/08/1988 1,78 1,78 1,75 1,75 -1,56% 1,56% 640.350
11/08/1988 1,78 1,81 1,75 1,78 +0,00% 3,13% 1.521.000
10/08/1988 1,81 1,81 1,75 1,78 -1,54% 3,08% 745.650