🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
323,75 USD
Máx. histórico
416,39
154 días
Split 2:1 del 17/11/1997
Caída desde máximo
-22,25%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-1,75%
Cierre anterior
329,51
Rango de hoy
310,00 – 325,99
Volumen hoy
2.335.076
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 64,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 1 día
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/1988 | 1,89 | 1,94 | 1,86 | 1,94 | +2,94% | 4,41% | 328.500 |
| 20/09/1988 | 1,86 | 1,89 | 1,86 | 1,89 | +1,49% | 1,49% | 262.350 |
| 19/09/1988 | 1,86 | 1,86 | 1,83 | 1,86 | +0,00% | 1,49% | 400.500 |
| 16/09/1988 | 1,83 | 1,86 | 1,83 | 1,86 | +1,52% | 1,52% | 84.150 |
| 15/09/1988 | 1,83 | 1,86 | 1,81 | 1,83 | +0,00% | 3,03% | 374.400 |
| 14/09/1988 | 1,83 | 1,83 | 1,81 | 1,83 | +0,00% | 1,51% | 202.050 |
| 13/09/1988 | 1,81 | 1,83 | 1,81 | 1,83 | +1,53% | 1,53% | 27.450 |
| 12/09/1988 | 1,83 | 1,86 | 1,78 | 1,81 | -1,51% | 4,54% | 254.700 |
| 09/09/1988 | 1,78 | 1,83 | 1,78 | 1,83 | +3,12% | 3,12% | 142.200 |
| 08/09/1988 | 1,78 | 1,78 | 1,72 | 1,78 | +0,00% | 3,13% | 123.750 |
| 07/09/1988 | 1,81 | 1,81 | 1,78 | 1,78 | -1,54% | 1,54% | 238.050 |
| 06/09/1988 | 1,83 | 1,83 | 1,81 | 1,81 | -1,51% | 1,51% | 31.050 |
| 02/09/1988 | 1,78 | 1,83 | 1,78 | 1,83 | +3,12% | 3,12% | 264.150 |
| 01/09/1988 | 1,83 | 1,83 | 1,78 | 1,78 | -4,48% | 3,03% | 45.000 |
| 31/08/1988 | 1,89 | 1,89 | 1,81 | 1,86 | -1,47% | 4,41% | 289.350 |
| 30/08/1988 | 1,89 | 1,89 | 1,86 | 1,89 | +0,00% | 1,47% | 98.100 |
| 29/08/1988 | 1,86 | 1,94 | 1,86 | 1,89 | +3,03% | 4,48% | 302.400 |
| 26/08/1988 | 1,78 | 1,86 | 1,78 | 1,83 | +3,12% | 4,69% | 364.050 |
| 25/08/1988 | 1,75 | 1,78 | 1,72 | 1,78 | +1,59% | 3,18% | 159.750 |
| 24/08/1988 | 1,67 | 1,75 | 1,67 | 1,75 | +5,00% | 5,00% | 228.150 |
| 23/08/1988 | 1,69 | 1,69 | 1,64 | 1,67 | -1,63% | 3,28% | 692.100 |
| 22/08/1988 | 1,75 | 1,75 | 1,67 | 1,69 | -3,18% | 4,76% | 386.100 |
| 19/08/1988 | 1,75 | 1,78 | 1,75 | 1,75 | +0,00% | 1,59% | 554.850 |
| 18/08/1988 | 1,75 | 1,78 | 1,75 | 1,75 | +0,00% | 1,59% | 195.750 |
| 17/08/1988 | 1,78 | 1,78 | 1,75 | 1,75 | -1,56% | 1,56% | 166.500 |
| 16/08/1988 | 1,72 | 1,78 | 1,72 | 1,78 | +3,23% | 3,23% | 445.500 |
| 15/08/1988 | 1,75 | 1,75 | 1,69 | 1,72 | -1,59% | 3,18% | 1.098.900 |
| 12/08/1988 | 1,78 | 1,78 | 1,75 | 1,75 | -1,56% | 1,56% | 640.350 |
| 11/08/1988 | 1,78 | 1,81 | 1,75 | 1,78 | +0,00% | 3,13% | 1.521.000 |
| 10/08/1988 | 1,81 | 1,81 | 1,75 | 1,78 | -1,54% | 3,08% | 745.650 |