🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

323,75 USD

Máx. histórico

416,39

154 días

Split 2:1 del 17/11/1997

Caída desde máximo

-22,25%

Rango 52 semanas

262,75 – 416,69

Variación hoy

-1,75%

Cierre anterior

329,51

Rango de hoy

310,00 – 325,99

Volumen hoy

2.335.076

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,44%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
64,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 1 día
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/1988 2,06 2,08 2,03 2,08 +1,35% 2,70% 131.400
01/11/1988 2,00 2,06 2,00 2,06 +2,78% 2,78% 154.800
31/10/1988 2,06 2,06 2,00 2,00 -4,00% 2,70% 36.000
28/10/1988 2,08 2,08 2,03 2,08 +0,00% 2,66% 724.950
27/10/1988 2,08 2,08 2,03 2,08 +0,00% 2,66% 139.500
26/10/1988 2,11 2,11 2,00 2,08 -2,60% 5,26% 219.150
25/10/1988 2,17 2,22 2,11 2,14 -1,28% 5,13% 353.250
24/10/1988 2,19 2,22 2,17 2,17 -1,26% 2,53% 270.450
21/10/1988 2,22 2,22 2,17 2,19 -1,25% 2,50% 792.450
20/10/1988 2,06 2,22 2,00 2,22 +8,10% 10,81% 1.360.350
19/10/1988 2,06 2,08 2,03 2,06 +0,00% 2,70% 808.200
18/10/1988 2,06 2,08 2,03 2,06 +0,00% 2,70% 227.700
17/10/1988 2,08 2,11 2,03 2,06 -1,33% 4,00% 237.150
14/10/1988 2,11 2,17 2,06 2,08 -1,32% 5,26% 765.000
13/10/1988 2,08 2,14 2,06 2,11 +1,33% 4,00% 882.000
12/10/1988 2,00 2,11 2,00 2,08 +4,17% 5,56% 892.350
11/10/1988 2,00 2,03 2,00 2,00 +0,00% 1,39% 582.750
10/10/1988 2,03 2,03 2,00 2,00 -1,37% 1,37% 273.600
07/10/1988 2,03 2,03 1,97 2,03 +0,00% 2,74% 235.800
06/10/1988 2,00 2,03 2,00 2,03 +1,39% 1,39% 117.000
05/10/1988 2,00 2,03 2,00 2,00 +1,41% 1,39% 577.800
04/10/1988 2,00 2,06 1,97 1,97 -1,39% 4,17% 1.665.000
03/10/1988 2,14 2,17 2,00 2,00 -6,49% 7,79% 534.600
30/09/1988 2,06 2,17 2,06 2,14 +4,05% 5,40% 1.114.650
29/09/1988 2,00 2,11 1,97 2,06 +2,78% 6,95% 1.112.400
28/09/1988 1,92 2,00 1,92 2,00 +4,35% 4,35% 139.950
27/09/1988 1,97 1,97 1,92 1,92 -2,81% 2,81% 538.650
26/09/1988 2,00 2,00 1,94 1,97 -1,39% 2,78% 28.800
23/09/1988 2,00 2,00 1,97 2,00 +0,00% 1,39% 215.100
22/09/1988 1,94 2,03 1,92 2,00 +2,86% 5,71% 1.022.850