🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
323,75 USD
Máx. histórico
416,39
154 días
Split 2:1 del 17/11/1997
Caída desde máximo
-22,25%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-1,75%
Cierre anterior
329,51
Rango de hoy
310,00 – 325,99
Volumen hoy
2.335.076
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 64,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 1 día
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/1988 | 2,06 | 2,08 | 2,03 | 2,08 | +1,35% | 2,70% | 131.400 |
| 01/11/1988 | 2,00 | 2,06 | 2,00 | 2,06 | +2,78% | 2,78% | 154.800 |
| 31/10/1988 | 2,06 | 2,06 | 2,00 | 2,00 | -4,00% | 2,70% | 36.000 |
| 28/10/1988 | 2,08 | 2,08 | 2,03 | 2,08 | +0,00% | 2,66% | 724.950 |
| 27/10/1988 | 2,08 | 2,08 | 2,03 | 2,08 | +0,00% | 2,66% | 139.500 |
| 26/10/1988 | 2,11 | 2,11 | 2,00 | 2,08 | -2,60% | 5,26% | 219.150 |
| 25/10/1988 | 2,17 | 2,22 | 2,11 | 2,14 | -1,28% | 5,13% | 353.250 |
| 24/10/1988 | 2,19 | 2,22 | 2,17 | 2,17 | -1,26% | 2,53% | 270.450 |
| 21/10/1988 | 2,22 | 2,22 | 2,17 | 2,19 | -1,25% | 2,50% | 792.450 |
| 20/10/1988 | 2,06 | 2,22 | 2,00 | 2,22 | +8,10% | 10,81% | 1.360.350 |
| 19/10/1988 | 2,06 | 2,08 | 2,03 | 2,06 | +0,00% | 2,70% | 808.200 |
| 18/10/1988 | 2,06 | 2,08 | 2,03 | 2,06 | +0,00% | 2,70% | 227.700 |
| 17/10/1988 | 2,08 | 2,11 | 2,03 | 2,06 | -1,33% | 4,00% | 237.150 |
| 14/10/1988 | 2,11 | 2,17 | 2,06 | 2,08 | -1,32% | 5,26% | 765.000 |
| 13/10/1988 | 2,08 | 2,14 | 2,06 | 2,11 | +1,33% | 4,00% | 882.000 |
| 12/10/1988 | 2,00 | 2,11 | 2,00 | 2,08 | +4,17% | 5,56% | 892.350 |
| 11/10/1988 | 2,00 | 2,03 | 2,00 | 2,00 | +0,00% | 1,39% | 582.750 |
| 10/10/1988 | 2,03 | 2,03 | 2,00 | 2,00 | -1,37% | 1,37% | 273.600 |
| 07/10/1988 | 2,03 | 2,03 | 1,97 | 2,03 | +0,00% | 2,74% | 235.800 |
| 06/10/1988 | 2,00 | 2,03 | 2,00 | 2,03 | +1,39% | 1,39% | 117.000 |
| 05/10/1988 | 2,00 | 2,03 | 2,00 | 2,00 | +1,41% | 1,39% | 577.800 |
| 04/10/1988 | 2,00 | 2,06 | 1,97 | 1,97 | -1,39% | 4,17% | 1.665.000 |
| 03/10/1988 | 2,14 | 2,17 | 2,00 | 2,00 | -6,49% | 7,79% | 534.600 |
| 30/09/1988 | 2,06 | 2,17 | 2,06 | 2,14 | +4,05% | 5,40% | 1.114.650 |
| 29/09/1988 | 2,00 | 2,11 | 1,97 | 2,06 | +2,78% | 6,95% | 1.112.400 |
| 28/09/1988 | 1,92 | 2,00 | 1,92 | 2,00 | +4,35% | 4,35% | 139.950 |
| 27/09/1988 | 1,97 | 1,97 | 1,92 | 1,92 | -2,81% | 2,81% | 538.650 |
| 26/09/1988 | 2,00 | 2,00 | 1,94 | 1,97 | -1,39% | 2,78% | 28.800 |
| 23/09/1988 | 2,00 | 2,00 | 1,97 | 2,00 | +0,00% | 1,39% | 215.100 |
| 22/09/1988 | 1,94 | 2,03 | 1,92 | 2,00 | +2,86% | 5,71% | 1.022.850 |