🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

323,75 USD

Máx. histórico

416,39

154 días

Split 2:1 del 17/11/1997

Caída desde máximo

-22,25%

Rango 52 semanas

262,75 – 416,69

Variación hoy

-1,75%

Cierre anterior

329,51

Rango de hoy

310,00 – 325,99

Volumen hoy

2.335.076

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,44%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
64,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 21 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/1988 2,25 2,33 2,22 2,31 +2,47% 4,94% 1.928.700
14/12/1988 2,31 2,36 2,19 2,25 -2,41% 7,23% 448.200
13/12/1988 2,36 2,39 2,28 2,31 -2,35% 4,71% 1.287.450
12/12/1988 2,31 2,36 2,25 2,36 +2,41% 4,82% 624.150
09/12/1988 2,19 2,36 2,14 2,31 +5,07% 10,13% 681.300
08/12/1988 2,06 2,22 2,03 2,19 +6,75% 9,46% 1.692.000
07/12/1988 2,00 2,06 1,97 2,06 +2,78% 4,17% 306.000
06/12/1988 2,06 2,06 1,97 2,00 -6,49% 4,06% 193.950
05/12/1988 2,06 2,14 2,06 2,14 +6,95% 4,05% 803.700
02/12/1988 1,83 2,08 1,83 2,00 +9,09% 13,64% 1.254.150
01/12/1988 1,81 1,86 1,81 1,83 +3,12% 3,07% 821.250
30/11/1988 1,75 1,81 1,72 1,78 +1,59% 4,77% 633.600
29/11/1988 1,81 1,81 1,72 1,75 -3,08% 4,62% 645.300
28/11/1988 1,81 1,81 1,78 1,81 +0,00% 1,54% 31.500
25/11/1988 1,81 1,81 1,78 1,81 +0,00% 1,54% 296.550
23/11/1988 1,81 1,83 1,81 1,81 +0,00% 1,53% 96.750
22/11/1988 1,83 1,83 1,81 1,81 -1,51% 1,51% 218.250
21/11/1988 1,83 1,83 1,78 1,83 +0,00% 3,03% 341.550
18/11/1988 1,86 1,86 1,81 1,83 -1,49% 2,98% 992.250
17/11/1988 1,89 1,89 1,83 1,86 -1,47% 2,94% 81.900
16/11/1988 1,92 1,92 1,81 1,89 -2,85% 5,80% 391.050
15/11/1988 1,89 1,94 1,89 1,94 +2,94% 2,94% 174.150
14/11/1988 1,97 2,00 1,89 1,89 -4,22% 5,63% 189.900
11/11/1988 1,97 2,00 1,92 1,97 +0,00% 4,22% 534.150
10/11/1988 2,03 2,03 1,97 1,97 -2,74% 2,74% 589.500
09/11/1988 1,97 2,03 1,97 2,03 +2,82% 2,82% 444.150
08/11/1988 2,00 2,03 1,97 1,97 -1,39% 2,78% 112.500
07/11/1988 2,06 2,08 1,97 2,00 -2,70% 5,40% 174.600
04/11/1988 2,08 2,11 2,06 2,06 -1,33% 2,66% 39.150
03/11/1988 2,08 2,14 2,08 2,08 +0,00% 2,67% 281.250