🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
323,75 USD
Máx. histórico
416,39
154 días
Split 2:1 del 17/11/1997
Caída desde máximo
-22,25%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-1,75%
Cierre anterior
329,51
Rango de hoy
310,00 – 325,99
Volumen hoy
2.335.076
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 64,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 21 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/1988 | 2,25 | 2,33 | 2,22 | 2,31 | +2,47% | 4,94% | 1.928.700 |
| 14/12/1988 | 2,31 | 2,36 | 2,19 | 2,25 | -2,41% | 7,23% | 448.200 |
| 13/12/1988 | 2,36 | 2,39 | 2,28 | 2,31 | -2,35% | 4,71% | 1.287.450 |
| 12/12/1988 | 2,31 | 2,36 | 2,25 | 2,36 | +2,41% | 4,82% | 624.150 |
| 09/12/1988 | 2,19 | 2,36 | 2,14 | 2,31 | +5,07% | 10,13% | 681.300 |
| 08/12/1988 | 2,06 | 2,22 | 2,03 | 2,19 | +6,75% | 9,46% | 1.692.000 |
| 07/12/1988 | 2,00 | 2,06 | 1,97 | 2,06 | +2,78% | 4,17% | 306.000 |
| 06/12/1988 | 2,06 | 2,06 | 1,97 | 2,00 | -6,49% | 4,06% | 193.950 |
| 05/12/1988 | 2,06 | 2,14 | 2,06 | 2,14 | +6,95% | 4,05% | 803.700 |
| 02/12/1988 | 1,83 | 2,08 | 1,83 | 2,00 | +9,09% | 13,64% | 1.254.150 |
| 01/12/1988 | 1,81 | 1,86 | 1,81 | 1,83 | +3,12% | 3,07% | 821.250 |
| 30/11/1988 | 1,75 | 1,81 | 1,72 | 1,78 | +1,59% | 4,77% | 633.600 |
| 29/11/1988 | 1,81 | 1,81 | 1,72 | 1,75 | -3,08% | 4,62% | 645.300 |
| 28/11/1988 | 1,81 | 1,81 | 1,78 | 1,81 | +0,00% | 1,54% | 31.500 |
| 25/11/1988 | 1,81 | 1,81 | 1,78 | 1,81 | +0,00% | 1,54% | 296.550 |
| 23/11/1988 | 1,81 | 1,83 | 1,81 | 1,81 | +0,00% | 1,53% | 96.750 |
| 22/11/1988 | 1,83 | 1,83 | 1,81 | 1,81 | -1,51% | 1,51% | 218.250 |
| 21/11/1988 | 1,83 | 1,83 | 1,78 | 1,83 | +0,00% | 3,03% | 341.550 |
| 18/11/1988 | 1,86 | 1,86 | 1,81 | 1,83 | -1,49% | 2,98% | 992.250 |
| 17/11/1988 | 1,89 | 1,89 | 1,83 | 1,86 | -1,47% | 2,94% | 81.900 |
| 16/11/1988 | 1,92 | 1,92 | 1,81 | 1,89 | -2,85% | 5,80% | 391.050 |
| 15/11/1988 | 1,89 | 1,94 | 1,89 | 1,94 | +2,94% | 2,94% | 174.150 |
| 14/11/1988 | 1,97 | 2,00 | 1,89 | 1,89 | -4,22% | 5,63% | 189.900 |
| 11/11/1988 | 1,97 | 2,00 | 1,92 | 1,97 | +0,00% | 4,22% | 534.150 |
| 10/11/1988 | 2,03 | 2,03 | 1,97 | 1,97 | -2,74% | 2,74% | 589.500 |
| 09/11/1988 | 1,97 | 2,03 | 1,97 | 2,03 | +2,82% | 2,82% | 444.150 |
| 08/11/1988 | 2,00 | 2,03 | 1,97 | 1,97 | -1,39% | 2,78% | 112.500 |
| 07/11/1988 | 2,06 | 2,08 | 1,97 | 2,00 | -2,70% | 5,40% | 174.600 |
| 04/11/1988 | 2,08 | 2,11 | 2,06 | 2,06 | -1,33% | 2,66% | 39.150 |
| 03/11/1988 | 2,08 | 2,14 | 2,08 | 2,08 | +0,00% | 2,67% | 281.250 |