🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

323,75 USD

Máx. histórico

416,39

154 días

Split 2:1 del 17/11/1997

Caída desde máximo

-22,25%

Rango 52 semanas

262,75 – 416,69

Variación hoy

-1,75%

Cierre anterior

329,51

Rango de hoy

310,00 – 325,99

Volumen hoy

2.335.076

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,44%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
64,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 23 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/1989 3,11 3,11 3,08 3,08 -0,89% 0,89% 769.950
27/01/1989 3,06 3,19 3,06 3,11 +1,82% 4,54% 1.123.200
26/01/1989 2,92 3,08 2,89 3,06 +4,76% 6,67% 1.109.250
25/01/1989 2,89 2,92 2,86 2,92 +0,96% 1,92% 147.600
24/01/1989 2,83 2,92 2,81 2,89 +1,96% 3,92% 508.050
23/01/1989 2,81 2,86 2,81 2,83 +0,99% 1,98% 211.050
20/01/1989 2,83 2,86 2,78 2,81 -0,98% 2,94% 187.200
19/01/1989 2,89 2,92 2,81 2,83 -1,92% 3,85% 164.250
18/01/1989 2,89 2,92 2,89 2,89 +0,00% 0,96% 602.100
17/01/1989 2,92 2,94 2,86 2,89 -0,95% 2,86% 446.400
16/01/1989 2,81 2,97 2,78 2,92 +3,96% 6,93% 805.500
13/01/1989 2,78 2,89 2,78 2,81 +1,00% 4,00% 538.200
12/01/1989 2,69 2,83 2,69 2,78 +3,10% 5,16% 1.048.950
11/01/1989 2,72 2,72 2,69 2,69 -1,02% 1,02% 280.350
10/01/1989 2,72 2,75 2,69 2,72 +0,00% 2,04% 206.550
09/01/1989 2,69 2,72 2,67 2,72 +1,03% 2,06% 321.750
06/01/1989 2,72 2,75 2,67 2,69 -1,02% 3,06% 700.200
05/01/1989 2,64 2,83 2,64 2,72 +5,38% 7,37% 3.217.500
04/01/1989 2,53 2,64 2,47 2,58 +2,20% 6,59% 1.062.450
03/01/1989 2,50 2,53 2,47 2,53 +1,11% 2,22% 543.600
30/12/1988 2,39 2,56 2,39 2,50 +5,88% 6,98% 543.600
29/12/1988 2,28 2,42 2,28 2,36 +3,66% 6,10% 224.550
28/12/1988 2,28 2,33 2,28 2,28 +0,00% 2,44% 131.400
27/12/1988 2,33 2,33 2,28 2,28 -2,38% 2,38% 130.500
23/12/1988 2,33 2,33 2,33 2,33 +0,00% 0,00% 2.250
22/12/1988 2,33 2,36 2,28 2,33 +0,00% 3,57% 277.650
21/12/1988 2,36 2,39 2,33 2,33 -1,18% 2,35% 196.650
20/12/1988 2,42 2,42 2,36 2,36 -2,30% 2,30% 358.650
19/12/1988 2,42 2,47 2,39 2,42 +0,00% 3,45% 1.433.700
16/12/1988 2,31 2,44 2,28 2,42 +4,82% 7,23% 800.550