🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
323,75 USD
Máx. histórico
416,39
154 días
Split 2:1 del 17/11/1997
Caída desde máximo
-22,25%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-1,75%
Cierre anterior
329,51
Rango de hoy
310,00 – 325,99
Volumen hoy
2.335.076
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 64,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 23 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/1989 | 3,11 | 3,11 | 3,08 | 3,08 | -0,89% | 0,89% | 769.950 |
| 27/01/1989 | 3,06 | 3,19 | 3,06 | 3,11 | +1,82% | 4,54% | 1.123.200 |
| 26/01/1989 | 2,92 | 3,08 | 2,89 | 3,06 | +4,76% | 6,67% | 1.109.250 |
| 25/01/1989 | 2,89 | 2,92 | 2,86 | 2,92 | +0,96% | 1,92% | 147.600 |
| 24/01/1989 | 2,83 | 2,92 | 2,81 | 2,89 | +1,96% | 3,92% | 508.050 |
| 23/01/1989 | 2,81 | 2,86 | 2,81 | 2,83 | +0,99% | 1,98% | 211.050 |
| 20/01/1989 | 2,83 | 2,86 | 2,78 | 2,81 | -0,98% | 2,94% | 187.200 |
| 19/01/1989 | 2,89 | 2,92 | 2,81 | 2,83 | -1,92% | 3,85% | 164.250 |
| 18/01/1989 | 2,89 | 2,92 | 2,89 | 2,89 | +0,00% | 0,96% | 602.100 |
| 17/01/1989 | 2,92 | 2,94 | 2,86 | 2,89 | -0,95% | 2,86% | 446.400 |
| 16/01/1989 | 2,81 | 2,97 | 2,78 | 2,92 | +3,96% | 6,93% | 805.500 |
| 13/01/1989 | 2,78 | 2,89 | 2,78 | 2,81 | +1,00% | 4,00% | 538.200 |
| 12/01/1989 | 2,69 | 2,83 | 2,69 | 2,78 | +3,10% | 5,16% | 1.048.950 |
| 11/01/1989 | 2,72 | 2,72 | 2,69 | 2,69 | -1,02% | 1,02% | 280.350 |
| 10/01/1989 | 2,72 | 2,75 | 2,69 | 2,72 | +0,00% | 2,04% | 206.550 |
| 09/01/1989 | 2,69 | 2,72 | 2,67 | 2,72 | +1,03% | 2,06% | 321.750 |
| 06/01/1989 | 2,72 | 2,75 | 2,67 | 2,69 | -1,02% | 3,06% | 700.200 |
| 05/01/1989 | 2,64 | 2,83 | 2,64 | 2,72 | +5,38% | 7,37% | 3.217.500 |
| 04/01/1989 | 2,53 | 2,64 | 2,47 | 2,58 | +2,20% | 6,59% | 1.062.450 |
| 03/01/1989 | 2,50 | 2,53 | 2,47 | 2,53 | +1,11% | 2,22% | 543.600 |
| 30/12/1988 | 2,39 | 2,56 | 2,39 | 2,50 | +5,88% | 6,98% | 543.600 |
| 29/12/1988 | 2,28 | 2,42 | 2,28 | 2,36 | +3,66% | 6,10% | 224.550 |
| 28/12/1988 | 2,28 | 2,33 | 2,28 | 2,28 | +0,00% | 2,44% | 131.400 |
| 27/12/1988 | 2,33 | 2,33 | 2,28 | 2,28 | -2,38% | 2,38% | 130.500 |
| 23/12/1988 | 2,33 | 2,33 | 2,33 | 2,33 | +0,00% | 0,00% | 2.250 |
| 22/12/1988 | 2,33 | 2,36 | 2,28 | 2,33 | +0,00% | 3,57% | 277.650 |
| 21/12/1988 | 2,36 | 2,39 | 2,33 | 2,33 | -1,18% | 2,35% | 196.650 |
| 20/12/1988 | 2,42 | 2,42 | 2,36 | 2,36 | -2,30% | 2,30% | 358.650 |
| 19/12/1988 | 2,42 | 2,47 | 2,39 | 2,42 | +0,00% | 3,45% | 1.433.700 |
| 16/12/1988 | 2,31 | 2,44 | 2,28 | 2,42 | +4,82% | 7,23% | 800.550 |