🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

311,43 USD

Máx. histórico

416,39

156 días

Split 2:1 del 17/11/1997

Caída desde máximo

-25,21%

Rango 52 semanas

262,75 – 416,69

Variación hoy

-5,49%

Cierre anterior

329,52

Rango de hoy

308,45 – 322,85

Volumen hoy

3.296.574

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
61,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 9 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/1989 3,17 3,19 3,11 3,17 +0,00% 2,63% 580.950
15/03/1989 3,17 3,19 3,17 3,17 +0,00% 0,87% 589.500
14/03/1989 3,19 3,22 3,17 3,17 -0,87% 1,74% 710.550
13/03/1989 3,17 3,22 3,17 3,19 +0,87% 1,75% 279.000
10/03/1989 3,22 3,22 3,17 3,17 -1,72% 1,72% 81.000
09/03/1989 3,25 3,28 3,11 3,22 -0,86% 5,13% 705.600
08/03/1989 3,33 3,42 3,22 3,25 -2,50% 5,84% 576.450
07/03/1989 3,22 3,47 3,22 3,33 +5,26% 7,76% 2.628.450
06/03/1989 3,03 3,19 3,03 3,17 +4,59% 5,50% 2.358.450
03/03/1989 3,08 3,08 3,03 3,03 -1,80% 1,80% 249.750
02/03/1989 2,94 3,08 2,94 3,08 +4,72% 4,72% 575.550
01/03/1989 2,94 2,97 2,92 2,94 +0,00% 1,88% 419.400
28/02/1989 2,94 2,94 2,89 2,94 -0,94% 1,88% 220.500
27/02/1989 2,97 2,97 2,92 2,97 -1,84% 1,87% 195.750
24/02/1989 3,00 3,03 3,00 3,03 +0,93% 0,93% 304.650
23/02/1989 3,06 3,06 2,97 3,00 -1,82% 2,73% 201.150
22/02/1989 3,03 3,06 3,00 3,06 +0,92% 1,84% 156.600
21/02/1989 3,00 3,06 3,00 3,03 +1,87% 1,85% 725.850
17/02/1989 2,97 3,03 2,97 2,97 +0,00% 1,87% 118.350
16/02/1989 2,97 3,00 2,97 2,97 +0,94% 0,94% 119.700
15/02/1989 3,00 3,00 2,94 2,94 -1,85% 1,85% 621.900
14/02/1989 2,97 3,03 2,97 3,00 +0,94% 1,87% 566.100
13/02/1989 3,00 3,03 2,97 2,97 -0,93% 1,85% 776.250
10/02/1989 3,03 3,06 2,97 3,00 -0,92% 2,75% 1.763.100
09/02/1989 3,11 3,11 3,03 3,03 -2,68% 2,68% 631.350
08/02/1989 3,11 3,11 3,08 3,11 +0,00% 0,89% 98.100
07/02/1989 3,11 3,11 3,08 3,11 +0,00% 0,89% 426.600
06/02/1989 3,17 3,19 3,08 3,11 -1,76% 3,51% 726.750
03/02/1989 3,17 3,19 3,11 3,17 +0,00% 2,63% 1.116.450
02/02/1989 3,17 3,19 3,11 3,17 +0,00% 2,63% 1.108.800