🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 9 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/03/1989 | 3,17 | 3,19 | 3,11 | 3,17 | +0,00% | 2,63% | 580.950 |
| 15/03/1989 | 3,17 | 3,19 | 3,17 | 3,17 | +0,00% | 0,87% | 589.500 |
| 14/03/1989 | 3,19 | 3,22 | 3,17 | 3,17 | -0,87% | 1,74% | 710.550 |
| 13/03/1989 | 3,17 | 3,22 | 3,17 | 3,19 | +0,87% | 1,75% | 279.000 |
| 10/03/1989 | 3,22 | 3,22 | 3,17 | 3,17 | -1,72% | 1,72% | 81.000 |
| 09/03/1989 | 3,25 | 3,28 | 3,11 | 3,22 | -0,86% | 5,13% | 705.600 |
| 08/03/1989 | 3,33 | 3,42 | 3,22 | 3,25 | -2,50% | 5,84% | 576.450 |
| 07/03/1989 | 3,22 | 3,47 | 3,22 | 3,33 | +5,26% | 7,76% | 2.628.450 |
| 06/03/1989 | 3,03 | 3,19 | 3,03 | 3,17 | +4,59% | 5,50% | 2.358.450 |
| 03/03/1989 | 3,08 | 3,08 | 3,03 | 3,03 | -1,80% | 1,80% | 249.750 |
| 02/03/1989 | 2,94 | 3,08 | 2,94 | 3,08 | +4,72% | 4,72% | 575.550 |
| 01/03/1989 | 2,94 | 2,97 | 2,92 | 2,94 | +0,00% | 1,88% | 419.400 |
| 28/02/1989 | 2,94 | 2,94 | 2,89 | 2,94 | -0,94% | 1,88% | 220.500 |
| 27/02/1989 | 2,97 | 2,97 | 2,92 | 2,97 | -1,84% | 1,87% | 195.750 |
| 24/02/1989 | 3,00 | 3,03 | 3,00 | 3,03 | +0,93% | 0,93% | 304.650 |
| 23/02/1989 | 3,06 | 3,06 | 2,97 | 3,00 | -1,82% | 2,73% | 201.150 |
| 22/02/1989 | 3,03 | 3,06 | 3,00 | 3,06 | +0,92% | 1,84% | 156.600 |
| 21/02/1989 | 3,00 | 3,06 | 3,00 | 3,03 | +1,87% | 1,85% | 725.850 |
| 17/02/1989 | 2,97 | 3,03 | 2,97 | 2,97 | +0,00% | 1,87% | 118.350 |
| 16/02/1989 | 2,97 | 3,00 | 2,97 | 2,97 | +0,94% | 0,94% | 119.700 |
| 15/02/1989 | 3,00 | 3,00 | 2,94 | 2,94 | -1,85% | 1,85% | 621.900 |
| 14/02/1989 | 2,97 | 3,03 | 2,97 | 3,00 | +0,94% | 1,87% | 566.100 |
| 13/02/1989 | 3,00 | 3,03 | 2,97 | 2,97 | -0,93% | 1,85% | 776.250 |
| 10/02/1989 | 3,03 | 3,06 | 2,97 | 3,00 | -0,92% | 2,75% | 1.763.100 |
| 09/02/1989 | 3,11 | 3,11 | 3,03 | 3,03 | -2,68% | 2,68% | 631.350 |
| 08/02/1989 | 3,11 | 3,11 | 3,08 | 3,11 | +0,00% | 0,89% | 98.100 |
| 07/02/1989 | 3,11 | 3,11 | 3,08 | 3,11 | +0,00% | 0,89% | 426.600 |
| 06/02/1989 | 3,17 | 3,19 | 3,08 | 3,11 | -1,76% | 3,51% | 726.750 |
| 03/02/1989 | 3,17 | 3,19 | 3,11 | 3,17 | +0,00% | 2,63% | 1.116.450 |
| 02/02/1989 | 3,17 | 3,19 | 3,11 | 3,17 | +0,00% | 2,63% | 1.108.800 |