🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

311,43 USD

Máx. histórico

416,39

156 días

Split 2:1 del 17/11/1997

Caída desde máximo

-25,21%

Rango 52 semanas

262,75 – 416,69

Variación hoy

-5,49%

Cierre anterior

329,52

Rango de hoy

308,45 – 322,85

Volumen hoy

3.296.574

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
61,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 20 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/2023 234,38 235,42 232,00 235,40 +0,38% 1,46% 860.300
30/06/2023 230,99 235,75 230,05 234,52 +2,62% 2,47% 1.923.400
29/06/2023 230,77 231,59 227,64 228,54 -0,36% 1,71% 1.063.000
28/06/2023 227,69 230,18 226,54 229,36 +0,24% 1,60% 1.462.900
27/06/2023 223,51 229,70 223,51 228,80 +2,60% 2,77% 1.591.100
26/06/2023 224,64 228,65 222,88 223,01 -1,03% 2,57% 1.438.300
23/06/2023 225,47 227,91 223,69 225,32 -0,74% 1,87% 7.001.700
22/06/2023 226,11 228,99 222,86 227,00 -0,44% 2,71% 2.683.900
21/06/2023 233,00 233,64 226,03 228,01 -1,94% 3,27% 3.129.800
20/06/2023 234,52 236,70 230,71 232,53 -1,40% 2,55% 2.393.200
16/06/2023 240,74 240,74 234,42 235,84 -0,81% 2,63% 5.007.100
15/06/2023 234,88 239,50 233,39 237,77 +0,72% 2,60% 2.757.000
14/06/2023 237,24 238,42 234,11 236,06 -1,23% 1,82% 2.684.500
13/06/2023 240,19 242,65 235,79 239,00 +2,48% 2,86% 2.092.700
12/06/2023 230,91 233,39 228,23 233,22 +1,71% 2,23% 1.444.000
09/06/2023 229,59 232,59 228,70 229,30 +0,53% 1,69% 1.295.300
08/06/2023 222,12 229,47 221,45 228,08 +2,52% 3,61% 1.778.600
07/06/2023 227,77 230,43 221,68 222,47 -2,76% 3,84% 2.273.400
06/06/2023 232,88 233,43 227,24 228,78 -1,53% 2,66% 1.235.100
05/06/2023 228,24 234,09 227,32 232,33 +1,15% 2,97% 1.766.300
02/06/2023 232,15 233,11 229,32 229,69 -1,16% 1,63% 2.098.400
01/06/2023 228,57 233,98 227,64 232,39 +0,64% 2,77% 1.964.200
31/05/2023 231,35 234,25 228,74 230,91 -1,64% 2,38% 3.149.000
30/05/2023 231,98 239,00 231,51 234,75 +2,81% 3,23% 3.316.600
26/05/2023 226,26 232,14 226,15 228,33 +1,71% 2,65% 2.810.100
25/05/2023 208,75 225,46 208,50 224,49 +10,22% 8,12% 3.818.800
24/05/2023 204,41 204,95 203,13 203,67 -1,02% 0,89% 1.520.700
23/05/2023 210,88 211,07 205,18 205,76 -2,77% 2,79% 1.571.100
22/05/2023 215,55 215,94 211,40 211,63 -2,34% 2,11% 1.847.100
19/05/2023 217,91 219,09 214,78 216,71 -0,06% 1,98% 1.751.600