🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 20 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/07/2023 | 234,38 | 235,42 | 232,00 | 235,40 | +0,38% | 1,46% | 860.300 |
| 30/06/2023 | 230,99 | 235,75 | 230,05 | 234,52 | +2,62% | 2,47% | 1.923.400 |
| 29/06/2023 | 230,77 | 231,59 | 227,64 | 228,54 | -0,36% | 1,71% | 1.063.000 |
| 28/06/2023 | 227,69 | 230,18 | 226,54 | 229,36 | +0,24% | 1,60% | 1.462.900 |
| 27/06/2023 | 223,51 | 229,70 | 223,51 | 228,80 | +2,60% | 2,77% | 1.591.100 |
| 26/06/2023 | 224,64 | 228,65 | 222,88 | 223,01 | -1,03% | 2,57% | 1.438.300 |
| 23/06/2023 | 225,47 | 227,91 | 223,69 | 225,32 | -0,74% | 1,87% | 7.001.700 |
| 22/06/2023 | 226,11 | 228,99 | 222,86 | 227,00 | -0,44% | 2,71% | 2.683.900 |
| 21/06/2023 | 233,00 | 233,64 | 226,03 | 228,01 | -1,94% | 3,27% | 3.129.800 |
| 20/06/2023 | 234,52 | 236,70 | 230,71 | 232,53 | -1,40% | 2,55% | 2.393.200 |
| 16/06/2023 | 240,74 | 240,74 | 234,42 | 235,84 | -0,81% | 2,63% | 5.007.100 |
| 15/06/2023 | 234,88 | 239,50 | 233,39 | 237,77 | +0,72% | 2,60% | 2.757.000 |
| 14/06/2023 | 237,24 | 238,42 | 234,11 | 236,06 | -1,23% | 1,82% | 2.684.500 |
| 13/06/2023 | 240,19 | 242,65 | 235,79 | 239,00 | +2,48% | 2,86% | 2.092.700 |
| 12/06/2023 | 230,91 | 233,39 | 228,23 | 233,22 | +1,71% | 2,23% | 1.444.000 |
| 09/06/2023 | 229,59 | 232,59 | 228,70 | 229,30 | +0,53% | 1,69% | 1.295.300 |
| 08/06/2023 | 222,12 | 229,47 | 221,45 | 228,08 | +2,52% | 3,61% | 1.778.600 |
| 07/06/2023 | 227,77 | 230,43 | 221,68 | 222,47 | -2,76% | 3,84% | 2.273.400 |
| 06/06/2023 | 232,88 | 233,43 | 227,24 | 228,78 | -1,53% | 2,66% | 1.235.100 |
| 05/06/2023 | 228,24 | 234,09 | 227,32 | 232,33 | +1,15% | 2,97% | 1.766.300 |
| 02/06/2023 | 232,15 | 233,11 | 229,32 | 229,69 | -1,16% | 1,63% | 2.098.400 |
| 01/06/2023 | 228,57 | 233,98 | 227,64 | 232,39 | +0,64% | 2,77% | 1.964.200 |
| 31/05/2023 | 231,35 | 234,25 | 228,74 | 230,91 | -1,64% | 2,38% | 3.149.000 |
| 30/05/2023 | 231,98 | 239,00 | 231,51 | 234,75 | +2,81% | 3,23% | 3.316.600 |
| 26/05/2023 | 226,26 | 232,14 | 226,15 | 228,33 | +1,71% | 2,65% | 2.810.100 |
| 25/05/2023 | 208,75 | 225,46 | 208,50 | 224,49 | +10,22% | 8,12% | 3.818.800 |
| 24/05/2023 | 204,41 | 204,95 | 203,13 | 203,67 | -1,02% | 0,89% | 1.520.700 |
| 23/05/2023 | 210,88 | 211,07 | 205,18 | 205,76 | -2,77% | 2,79% | 1.571.100 |
| 22/05/2023 | 215,55 | 215,94 | 211,40 | 211,63 | -2,34% | 2,11% | 1.847.100 |
| 19/05/2023 | 217,91 | 219,09 | 214,78 | 216,71 | -0,06% | 1,98% | 1.751.600 |