🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
329,52 USD
Máx. histórico
416,39
155 días
Split 2:1 del 17/11/1997
Caída desde máximo
-20,86%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+1,78%
Cierre anterior
323,75
Rango de hoy
319,90 – 331,67
Volumen hoy
2.066.938
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 65,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 23 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/04/1989 | 3,61 | 3,61 | 3,56 | 3,61 | +0,00% | 1,54% | 1.483.200 |
| 26/04/1989 | 3,50 | 3,61 | 3,50 | 3,61 | +3,17% | 3,17% | 1.663.650 |
| 25/04/1989 | 3,50 | 3,56 | 3,44 | 3,50 | +0,00% | 3,18% | 646.650 |
| 24/04/1989 | 3,56 | 3,56 | 3,42 | 3,50 | -1,56% | 3,91% | 2.491.650 |
| 21/04/1989 | 3,53 | 3,56 | 3,53 | 3,56 | +0,79% | 0,79% | 86.400 |
| 20/04/1989 | 3,64 | 3,67 | 3,50 | 3,53 | -3,05% | 4,58% | 206.100 |
| 19/04/1989 | 3,67 | 3,78 | 3,64 | 3,64 | -0,76% | 3,79% | 684.450 |
| 18/04/1989 | 3,64 | 3,67 | 3,56 | 3,67 | +0,76% | 3,05% | 484.650 |
| 17/04/1989 | 3,61 | 3,72 | 3,58 | 3,64 | +0,77% | 3,85% | 261.000 |
| 14/04/1989 | 3,56 | 3,64 | 3,56 | 3,61 | +1,56% | 2,34% | 1.098.450 |
| 13/04/1989 | 3,61 | 3,67 | 3,50 | 3,56 | -1,54% | 4,62% | 399.150 |
| 12/04/1989 | 3,39 | 3,69 | 3,36 | 3,61 | +6,56% | 9,84% | 1.160.550 |
| 11/04/1989 | 3,25 | 3,39 | 3,22 | 3,39 | +4,27% | 5,13% | 849.600 |
| 10/04/1989 | 3,25 | 3,25 | 3,19 | 3,25 | +0,00% | 1,71% | 478.350 |
| 07/04/1989 | 3,22 | 3,25 | 3,19 | 3,25 | +0,86% | 1,73% | 216.000 |
| 06/04/1989 | 3,31 | 3,31 | 3,19 | 3,22 | -3,33% | 3,36% | 247.050 |
| 05/04/1989 | 3,36 | 3,36 | 3,28 | 3,33 | -1,64% | 2,48% | 180.000 |
| 04/04/1989 | 3,31 | 3,47 | 3,31 | 3,39 | +2,52% | 5,04% | 597.150 |
| 03/04/1989 | 3,25 | 3,36 | 3,25 | 3,31 | +2,59% | 3,42% | 587.250 |
| 31/03/1989 | 3,17 | 3,28 | 3,14 | 3,22 | +1,75% | 4,39% | 178.200 |
| 30/03/1989 | 3,14 | 3,17 | 3,11 | 3,17 | +0,89% | 1,77% | 190.350 |
| 29/03/1989 | 3,06 | 3,14 | 3,06 | 3,14 | +2,73% | 2,73% | 354.150 |
| 28/03/1989 | 3,06 | 3,11 | 3,03 | 3,06 | +0,00% | 2,73% | 713.250 |
| 27/03/1989 | 2,97 | 3,06 | 2,92 | 3,06 | +2,81% | 4,67% | 341.100 |
| 23/03/1989 | 3,03 | 3,08 | 2,92 | 2,97 | -1,84% | 5,50% | 514.350 |
| 22/03/1989 | 3,11 | 3,14 | 3,03 | 3,03 | -2,68% | 3,57% | 441.000 |
| 21/03/1989 | 3,14 | 3,17 | 3,08 | 3,11 | -0,89% | 2,66% | 193.050 |
| 20/03/1989 | 3,14 | 3,14 | 3,08 | 3,14 | +0,00% | 1,77% | 124.200 |
| 17/03/1989 | 3,17 | 3,17 | 3,08 | 3,14 | -0,88% | 2,63% | 216.450 |
| 16/03/1989 | 3,17 | 3,19 | 3,11 | 3,17 | +0,00% | 2,63% | 580.950 |